Indicators

Natural Gas Services Group (NY: NGS )

23.51 +0.15 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	15.55	15.81	15.55	15.75	24,143	+0.16(+1.03%)
Oct 28, 2010	15.98	15.98	15.46	15.59	30,715	-0.19(-1.20%)
Oct 27, 2010	15.77	15.94	15.52	15.78	29,541	+0.22(+1.41%)
Oct 25, 2010	15.90	16.06	15.51	15.56	23,461	-0.26(-1.64%)
Oct 22, 2010	15.54	15.84	15.54	15.82	36,895	+0.36(+2.33%)
Oct 21, 2010	15.91	16.02	15.31	15.46	39,911	-0.38(-2.40%)
Oct 20, 2010	15.63	16.02	15.63	15.84	18,467	+0.27(+1.73%)
Oct 19, 2010	15.91	16.11	15.50	15.57	46,720	-0.63(-3.89%)
Oct 18, 2010	16.02	16.21	15.90	16.20	17,540	+0.17(+1.06%)
Oct 15, 2010	16.51	16.60	15.99	16.03	65,118	-0.23(-1.41%)
Oct 14, 2010	16.12	16.29	15.90	16.26	24,737	+0.16(+0.99%)
Oct 13, 2010	15.79	16.22	15.66	16.10	40,654	+0.37(+2.35%)
Oct 12, 2010	15.77	15.88	15.31	15.73	29,613	-0.05(-0.32%)
Oct 11, 2010	15.17	15.88	15.17	15.78	40,137	+0.55(+3.61%)
Oct 08, 2010	15.23	15.35	14.78	15.23	41,719	+0.43(+2.91%)
Oct 07, 2010	15.02	15.03	14.78	14.80	240	-0.10(-0.67%)
Oct 06, 2010	14.90	15.09	14.88	14.90	50,648	-0.08(-0.53%)
Oct 05, 2010	14.80	15.00	14.60	14.98	62,225	+0.34(+2.32%)
Oct 04, 2010	14.93	15.03	14.43	14.64	55,805	-0.30(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.