Indicators

Bunge Limited (NY: BG )

101.77 +0.81 (+0.81%)

Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.33	43.87	42.32	43.20	2,064,960	+0.81(+1.90%)
Oct 28, 2010	45.21	45.40	41.97	42.39	4,119,795	-1.98(-4.46%)
Oct 27, 2010	44.18	44.86	44.14	44.37	1,595,686	-0.62(-1.37%)
Oct 25, 2010	44.64	45.21	44.62	44.99	1,796,594	+0.59(+1.33%)
Oct 22, 2010	44.06	44.46	43.66	44.40	1,309,091	+0.36(+0.82%)
Oct 21, 2010	43.95	44.49	43.67	44.04	1,320,948	+0.42(+0.97%)
Oct 20, 2010	43.34	44.07	43.31	43.62	972,543	+0.44(+1.02%)
Oct 19, 2010	43.26	43.57	41.72	43.18	1,615,861	-0.53(-1.22%)
Oct 18, 2010	43.79	43.86	43.44	43.71	892,860	+0.09(+0.21%)
Oct 15, 2010	44.29	44.37	43.26	43.62	1,451,145	-0.28(-0.64%)
Oct 14, 2010	44.45	44.49	43.80	43.90	1,065,455	-0.44(-0.99%)
Oct 13, 2010	44.49	44.94	43.89	44.34	2,000,169	+0.58(+1.33%)
Oct 12, 2010	43.14	44.11	43.14	43.75	1,320,828	-0.34(-0.77%)
Oct 11, 2010	43.85	44.57	43.44	44.09	1,826,658	+0.68(+1.56%)
Oct 08, 2010	43.42	43.87	42.53	43.42	2,249,588	+1.16(+2.74%)
Oct 07, 2010	41.97	42.29	41.29	42.26	1,370,314	+0.48(+1.15%)
Oct 06, 2010	41.63	42.37	41.58	41.78	1,388,787	+0.18(+0.43%)
Oct 05, 2010	41.62	42.07	39.41	41.60	6,390,529	+0.15(+0.36%)
Oct 04, 2010	41.01	41.52	40.63	41.44	1,912,603	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.