Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 49.62 50.04 49.10 49.71 4,131,577 -0.22(-0.44%)
Nov 29, 2010 49.78 50.05 49.19 49.93 3,821,827 -0.20(-0.40%)
Nov 26, 2010 49.79 50.29 49.55 50.13 1,582,585 -0.28(-0.56%)
Nov 24, 2010 49.83 50.41 50.41 50.41 5,072,603 +0.81(+1.63%)
Nov 23, 2010 49.20 49.92 49.08 49.60 4,740,547 -0.05(-0.10%)
Nov 22, 2010 49.39 50.05 49.03 49.65 4,358,399 -0.13(-0.26%)
Nov 19, 2010 49.64 49.79 49.13 49.78 4,687,184 +0.04(+0.08%)
Nov 18, 2010 49.51 49.97 49.31 49.74 4,736,954 +0.92(+1.88%)
Nov 17, 2010 48.50 49.12 48.17 48.82 8,913,329 +0.38(+0.78%)
Nov 16, 2010 47.95 49.50 47.95 48.44 13,885,057 +0.85(+1.79%)
Nov 15, 2010 47.65 48.07 47.52 47.59 3,194,312 +0.07(+0.15%)
Nov 12, 2010 48.04 48.20 47.20 47.52 4,981,344 -0.79(-1.64%)
Nov 11, 2010 48.49 48.71 47.90 48.31 4,345,640 -0.52(-1.06%)
Nov 10, 2010 48.98 48.98 48.48 48.83 4,554,245 -0.19(-0.39%)
Nov 09, 2010 49.33 49.33 48.75 49.02 6,468,779 -0.09(-0.18%)
Nov 08, 2010 48.97 49.38 48.75 49.11 5,709,812 -0.17(-0.34%)
Nov 05, 2010 49.00 49.34 48.75 49.28 7,749,334 +0.27(+0.55%)
Nov 04, 2010 47.97 49.02 47.85 49.01 8,076,848 +1.57(+3.31%)
Nov 03, 2010 47.39 47.60 46.74 47.44 3,254,322 +0.20(+0.42%)
Nov 02, 2010 47.07 47.40 46.93 47.24 2,916,585 +0.44(+0.94%)
Nov 01, 2010 46.93 47.37 46.56 46.80 4,397,132 -0.31(-0.66%)
Oct 29, 2010 46.88 47.21 46.61 47.11 3,096,962 +0.01(+0.02%)
Oct 28, 2010 47.47 47.78 46.63 47.10 3,259,389 +0.01(+0.02%)
Oct 27, 2010 46.64 47.15 46.26 47.09 4,053,456 -0.44(-0.93%)
Oct 25, 2010 47.75 48.28 47.44 47.53 4,924,204 +0.27(+0.57%)
Oct 22, 2010 46.64 47.35 45.35 47.26 7,119,703 +0.59(+1.26%)
Oct 21, 2010 46.71 47.26 46.38 46.67 5,952,861 +0.26(+0.56%)
Oct 20, 2010 46.34 47.29 46.26 46.41 9,258,143 +0.25(+0.54%)
Oct 19, 2010 46.30 46.83 45.72 46.16 7,424,975 -0.84(-1.79%)
Oct 18, 2010 46.51 47.02 46.30 47.00 4,363,349 +0.51(+1.10%)
Oct 15, 2010 46.56 46.70 45.93 46.49 4,764,865 +0.32(+0.69%)
Oct 14, 2010 46.38 46.40 45.73 46.17 3,984,151 -0.24(-0.52%)
Oct 13, 2010 45.87 46.68 45.72 46.41 4,760,990 +0.86(+1.89%)
Oct 12, 2010 45.40 45.66 44.75 45.55 3,597,058 -0.06(-0.13%)
Oct 11, 2010 45.67 45.85 45.41 45.61 3,167,041 -0.14(-0.31%)
Oct 08, 2010 45.75 45.89 45.17 45.75 3,593,894 +0.27(+0.59%)
Oct 07, 2010 45.86 45.86 45.06 45.48 4,302,984 -0.24(-0.52%)
Oct 06, 2010 45.01 45.85 45.00 45.72 5,560,527 +0.71(+1.58%)
Oct 05, 2010 44.05 45.23 43.99 45.01 6,413,449 +1.40(+3.21%)
Oct 04, 2010 44.15 44.54 43.41 43.61 4,014,453 -0.54(-1.22%)
Oct 01, 2010 44.15 44.71 44.02 44.15 4,857,244 +0.21(+0.47%)
Sep 30, 2010 43.94 44.89 43.70 43.94 5,434,589 -0.10(-0.22%)
Sep 29, 2010 43.90 44.29 43.74 44.04 4,126,224 -0.15(-0.34%)
Sep 28, 2010 43.95 44.32 43.20 44.19 4,590,177 +0.35(+0.80%)
Sep 27, 2010 44.51 44.51 43.70 43.84 4,060,360 -0.62(-1.39%)
Sep 24, 2010 43.70 44.49 43.70 44.46 4,053,973 +1.23(+2.85%)
Sep 23, 2010 43.23 43.96 43.09 43.23 634 -0.45(-1.03%)
Sep 22, 2010 44.13 44.32 43.38 43.68 4,413,910 -0.63(-1.42%)
Sep 21, 2010 44.35 44.51 43.89 44.31 4,875,491 +0.00(+0.00%)
Sep 20, 2010 44.04 44.41 43.67 44.31 4,632,742 +0.49(+1.12%)
Sep 17, 2010 43.82 44.08 43.54 43.82 6,187,827 +0.25(+0.57%)
Sep 15, 2010 43.36 43.63 43.15 43.57 4,917,818 +0.03(+0.07%)
Sep 14, 2010 43.28 43.79 43.05 43.54 4,906,620 +0.24(+0.55%)
Sep 13, 2010 43.31 43.59 43.09 43.30 4,206,426 +0.49(+1.14%)
Sep 10, 2010 42.16 42.89 41.93 42.81 4,535,620 +0.84(+2.00%)
Sep 09, 2010 42.78 42.92 41.80 41.97 4,079,328 -0.22(-0.52%)
Sep 08, 2010 41.90 42.52 41.90 42.19 3,819,555 +0.26(+0.62%)
Sep 07, 2010 42.48 42.68 41.84 41.93 817 -0.89(-2.08%)
Sep 03, 2010 42.36 43.25 42.36 42.82 5,675,288 +0.81(+1.93%)
Sep 02, 2010 40.96 42.01 40.96 42.01 337 +1.13(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.