Indicators

United Parcel Service (NY: UPS )

148.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	43.75	43.80	43.45	43.67	6,677,264	-0.21(-0.47%)
Oct 28, 2010	44.26	44.36	43.43	43.88	8,084,363	-0.21(-0.47%)
Oct 27, 2010	44.71	44.82	43.74	44.09	8,326,644	-0.87(-1.93%)
Oct 25, 2010	45.36	45.39	44.91	44.96	6,216,260	-0.33(-0.73%)
Oct 22, 2010	45.15	45.37	44.83	45.29	4,577,933	+0.16(+0.34%)
Oct 21, 2010	45.37	45.40	44.50	45.13	9,495,766	-0.04(-0.09%)
Oct 20, 2010	44.58	45.33	44.58	45.17	7,370,383	+0.59(+1.32%)
Oct 19, 2010	44.64	44.81	43.90	44.58	6,766,609	-0.49(-1.09%)
Oct 18, 2010	45.04	45.24	44.58	45.08	6,156,130	+0.12(+0.27%)
Oct 15, 2010	45.21	45.34	44.75	44.95	8,840,990	-0.06(-0.13%)
Oct 14, 2010	44.46	45.01	44.45	45.01	7,869,995	+0.48(+1.08%)
Oct 13, 2010	44.04	45.04	43.93	44.53	12,961,002	+0.92(+2.11%)
Oct 12, 2010	43.52	43.75	42.97	43.61	4,644,139	-0.07(-0.16%)
Oct 11, 2010	43.75	43.84	43.43	43.68	4,341,465	-0.12(-0.27%)
Oct 08, 2010	43.80	43.94	43.40	43.80	6,616,448	+0.10(+0.24%)
Oct 07, 2010	44.23	44.28	43.46	43.69	5,307,937	-0.29(-0.65%)
Oct 06, 2010	44.10	44.20	43.91	43.98	5,553,762	-0.05(-0.10%)
Oct 05, 2010	43.38	44.28	43.14	44.02	31,454	+1.14(+2.66%)
Oct 04, 2010	42.97	43.21	42.44	42.88	6,076,986	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.