Indicators

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)

Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010		1.074	1.074	1.074	0	-0.01(-0.66%)
Feb 25, 2010	1.080	1.081	1.080	1.081	0	-0.00(-0.02%)
Feb 24, 2010	1.081	1.081	1.081	1.081	0	-0.00(-0.24%)
Feb 23, 2010	1.084	1.084	1.083	1.084	0	+0.01(+0.73%)
Feb 22, 2010	1.076	1.076	1.076	1.076	0	+0.00(+0.01%)
Feb 19, 2010		1.076	1.076	1.076	0	-0.01(-0.98%)
Feb 18, 2010	1.084	1.086	1.084	1.086	0	+0.01(+0.72%)
Feb 17, 2010	1.079	1.079	1.078	1.078	0	+0.01(+1.13%)
Feb 16, 2010	1.066	1.067	1.066	1.066	0	-0.01(-1.04%)
Feb 15, 2010	1.078	1.078	1.077	1.078	0	+0.00(+0.24%)
Feb 12, 2010	1.071	1.083	1.071	1.075	0	+0.00(+0.41%)
Feb 11, 2010	1.071	1.071	1.071	1.071	0	+0.00(+0.28%)
Feb 10, 2010	1.068	1.068	1.068	1.068	0	+0.00(+0.33%)
Feb 09, 2010	1.064	1.065	1.064	1.064	0	-0.01(-0.80%)
Feb 08, 2010	1.074	1.074	1.073	1.073	0	+0.00(+0.00%)
Feb 05, 2010	1.066	1.080	1.065	1.073	0	+0.01(+0.55%)
Feb 04, 2010	1.067	1.067	1.066	1.067	0	+0.01(+0.77%)
Feb 03, 2010	1.059	1.059	1.058	1.059	0	+0.00(+0.32%)
Feb 02, 2010	1.055	1.055	1.055	1.055	0	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.