Indicators

Canadian Solar Inc (NQ: CSIQ )

15.70 -1.58 (-9.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	13.25	13.45	12.69	12.95	1,456,257	-0.30(-2.26%)
May 27, 2010	12.70	13.27	12.44	13.25	2,271,153	+1.16(+9.59%)
May 26, 2010	12.58	12.90	12.00	12.09	1,616,629	-0.08(-0.66%)
May 25, 2010	11.33	12.25	11.21	12.17	1,922,561	-0.03(-0.25%)
May 24, 2010	12.75	13.20	12.06	12.20	2,142,869	-0.75(-5.79%)
May 21, 2010	12.00	13.65	11.77	12.95	3,100,201	+0.66(+5.37%)
May 20, 2010	11.42	13.06	11.12	12.29	3,534,770	+0.29(+2.42%)
May 19, 2010	12.67	12.75	11.29	12.00	3,088,717	-0.79(-6.18%)
May 18, 2010	13.58	13.84	12.70	12.79	1,899,121	-0.48(-3.62%)
May 17, 2010	14.27	14.27	12.82	13.27	1,971,741	-0.98(-6.88%)
May 14, 2010	14.74	14.74	13.80	14.25	1,529,691	-0.71(-4.75%)
May 13, 2010	14.89	15.39	14.75	14.96	1,142,225	-0.07(-0.47%)
May 12, 2010	14.92	15.17	14.82	15.03	1,043,596	+0.29(+1.97%)
May 11, 2010	14.95	15.17	14.71	14.74	1,503,463	-0.43(-2.83%)
May 10, 2010	15.21	15.69	15.05	15.17	1,966,984	+1.06(+7.51%)
May 07, 2010	14.23	14.88	13.37	14.11	3,073,743	+0.02(+0.14%)
May 06, 2010	16.00	16.08	12.65	14.09	6,902,440	-2.05(-12.70%)
May 05, 2010	16.57	17.35	16.00	16.14	3,368,799	-0.70(-4.16%)
May 04, 2010	17.46	17.60	16.80	16.84	2,098,356	-1.18(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.