Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 37.96 38.27 37.81 38.12 2,268,636 +0.14(+0.38%)
Dec 30, 2010 38.15 38.22 37.88 37.98 3,001,401 -0.24(-0.64%)
Dec 29, 2010 38.48 38.52 38.17 38.22 1,997,126 -0.15(-0.39%)
Dec 28, 2010 38.45 38.45 38.05 38.37 2,149,648 +0.09(+0.22%)
Dec 27, 2010 38.03 38.36 37.94 38.29 2,200,532 -0.03(-0.07%)
Dec 23, 2010 38.39 38.47 38.11 38.31 2,560,475 -0.21(-0.54%)
Dec 22, 2010 38.33 38.54 38.16 38.52 3,805,966 +0.14(+0.36%)
Dec 21, 2010 38.19 38.47 37.99 38.39 4,180,808 +0.44(+1.17%)
Dec 20, 2010 38.17 38.21 37.88 37.94 4,776,142 -0.06(-0.15%)
Dec 17, 2010 38.00 38.25 37.57 38.00 10,828,779 -0.30(-0.79%)
Dec 16, 2010 36.96 38.31 36.96 38.30 9,276,901 +1.34(+3.63%)
Dec 15, 2010 37.27 37.68 36.82 36.96 12,892,355 -0.71(-1.88%)
Dec 14, 2010 37.48 37.87 37.29 37.67 7,011,218 +0.38(+1.02%)
Dec 13, 2010 37.45 37.58 37.21 37.29 4,796,244 +0.01(+0.04%)
Dec 10, 2010 36.94 37.50 36.84 37.27 7,457,327 +0.46(+1.25%)
Dec 09, 2010 37.05 37.12 36.75 36.82 4,117,223 -0.02(-0.06%)
Dec 08, 2010 36.88 37.16 36.67 36.84 5,200,514 -0.04(-0.12%)
Dec 07, 2010 37.02 37.24 36.79 36.88 6,182,076 +0.19(+0.51%)
Dec 06, 2010 36.77 36.87 36.54 36.69 4,336,311 -0.20(-0.54%)
Dec 03, 2010 36.64 36.96 36.41 36.89 5,183,296 +0.19(+0.51%)
Dec 02, 2010 36.46 36.92 36.29 36.71 7,303,074 +0.22(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.