Indicators

Banco Macro S.A. ADR (NY: BMA )

51.38 +2.30 (+4.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	31.47	32.29	30.76	30.95	184,262	-0.17(-0.54%)
Sep 29, 2010	32.02	32.02	31.10	31.12	66,864	-0.80(-2.50%)
Sep 28, 2010	32.22	32.32	31.65	31.92	126,462	-0.10(-0.30%)
Sep 27, 2010	32.79	32.86	31.52	32.01	81,009	-0.77(-2.35%)
Sep 24, 2010	30.56	33.15	30.56	32.79	264,532	+2.73(+9.09%)
Sep 23, 2010	30.08	30.66	29.73	30.06	108,717	+0.07(+0.23%)
Sep 22, 2010	29.88	30.07	29.70	29.99	104,166	+0.13(+0.42%)
Sep 21, 2010	29.63	30.18	29.46	29.86	102,298	+0.44(+1.51%)
Sep 20, 2010	28.76	29.53	28.76	29.42	148,403	+0.92(+3.24%)
Sep 17, 2010	28.49	28.55	27.76	28.49	119,933	+0.20(+0.71%)
Sep 15, 2010	29.08	29.12	28.10	28.29	67,094	-0.87(-2.98%)
Sep 14, 2010	28.26	29.16	28.09	29.16	171,909	+0.88(+3.10%)
Sep 13, 2010	27.94	28.77	27.65	28.28	143,116	+0.79(+2.86%)
Sep 10, 2010	27.37	27.67	27.28	27.50	59,325	+0.33(+1.20%)
Sep 09, 2010	26.29	27.18	26.28	27.17	84,228	+1.04(+3.96%)
Sep 08, 2010	26.06	26.50	25.94	26.14	90,435	-0.01(-0.03%)
Sep 07, 2010	26.19	26.25	25.73	26.14	37,008	-0.24(-0.90%)
Sep 03, 2010	27.04	27.04	26.32	26.38	46,624	-0.41(-1.53%)
Sep 02, 2010	26.90	27.00	26.49	26.79	28,741	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.