Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.06	38.85	37.81	38.54	1,279,721	+0.33(+0.86%)
Oct 28, 2010	38.24	39.00	37.70	38.21	3,275,197	+0.82(+2.20%)
Oct 27, 2010	36.99	37.61	36.82	37.39	745,306	+0.48(+1.30%)
Oct 25, 2010	37.35	37.49	36.76	36.91	975,726	-0.29(-0.77%)
Oct 22, 2010	37.30	37.49	37.09	37.20	425,506	-0.23(-0.62%)
Oct 21, 2010	37.08	37.49	37.01	37.43	831,249	+0.43(+1.15%)
Oct 20, 2010	36.85	37.49	36.66	37.00	1,042,090	+0.16(+0.43%)
Oct 19, 2010	36.99	37.29	36.53	36.84	889,097	-0.52(-1.40%)
Oct 18, 2010	37.85	37.95	36.99	37.37	981,834	-0.70(-1.83%)
Oct 15, 2010	37.65	38.13	37.37	38.06	1,729,393	+0.78(+2.09%)
Oct 14, 2010	36.92	37.34	36.78	37.28	1,707,019	+0.28(+0.75%)
Oct 13, 2010	36.68	37.28	36.35	37.00	1,344,031	+0.47(+1.29%)
Oct 12, 2010	36.56	37.32	36.18	36.53	1,859,460	-0.05(-0.13%)
Oct 11, 2010	35.75	36.63	35.75	36.58	617,284	+0.75(+2.08%)
Oct 08, 2010	35.84	35.90	35.02	35.84	532,304	+0.54(+1.52%)
Oct 07, 2010	35.52	35.96	35.19	35.30	957,549	-0.04(-0.11%)
Oct 06, 2010	35.31	35.51	34.83	35.34	651,771	-0.02(-0.06%)
Oct 05, 2010	34.55	35.64	34.54	35.36	1,825,828	+0.99(+2.89%)
Oct 04, 2010	34.32	34.77	34.16	34.37	1,118,590	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.