Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.9828 0.9835 0.9826 0.9835 0 +0.01(+0.66%)
Sep 29, 2010 0.9769 0.9774 0.9769 0.9770 0 +0.00(+0.12%)
Sep 28, 2010 0.9762 0.9767 0.9758 0.9758 0 -0.01(-1.02%)
Sep 27, 2010 0.9853 0.9860 0.9852 0.9859 0 +0.00(+0.14%)
Sep 24, 2010 0.9846 0.9846 0.9846 0 -0.00(-0.12%)
Sep 23, 2010 0.9853 0.9859 0.9852 0.9858 0 -0.00(-0.11%)
Sep 22, 2010 0.9869 0.9870 0.9869 0.9869 0 -0.01(-1.04%)
Sep 21, 2010 0.9969 0.9972 0.9969 0.9972 0 -0.01(-0.78%)
Sep 20, 2010 1.005 1.005 1.005 1.005 0 -0.00(-0.46%)
Sep 17, 2010 1.010 1.010 1.010 0 +0.01(+0.67%)
Sep 15, 2010 1.003 1.003 1.003 1.003 0 +0.01(+0.70%)
Sep 14, 2010 0.9959 0.9962 0.9958 0.9960 0 -0.01(-1.15%)
Sep 13, 2010 1.008 1.008 1.007 1.008 0 -0.01(-1.18%)
Sep 10, 2010 1.020 1.020 1.020 0 +0.00(+0.42%)
Sep 09, 2010 1.015 1.015 1.015 1.015 0 +0.00(+0.39%)
Sep 08, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.00%)
Sep 07, 2010 1.011 1.011 1.011 1.011 0 +0.00(+0.02%)
Sep 06, 2010 1.012 1.012 1.011 1.011 0 -0.01(-0.52%)
Sep 03, 2010 1.016 1.016 1.016 0 +0.00(+0.32%)
Sep 02, 2010 1.013 1.013 1.013 1.013 0 -0.00(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.