Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.36	18.56	18.01	18.36	79,556	+0.18(+1.00%)
May 27, 2010	16.71	18.36	16.71	18.18	154,419	+1.57(+9.45%)
May 26, 2010	16.83	16.95	16.56	16.61	497,890	-0.26(-1.56%)
May 25, 2010	17.24	17.41	16.71	16.87	226,765	-1.04(-5.83%)
May 24, 2010	18.01	18.53	17.78	17.92	46,639	-0.28(-1.52%)
May 21, 2010	17.87	18.50	17.82	18.19	50,498	-0.09(-0.52%)
May 20, 2010	18.12	18.58	18.09	18.29	135,985	-0.46(-2.48%)
May 19, 2010	18.61	18.81	18.14	18.75	44,385	+0.05(+0.29%)
May 18, 2010	18.38	18.93	18.33	18.70	149,669	+0.47(+2.59%)
May 17, 2010	18.06	18.63	17.60	18.23	105,071	+0.17(+0.93%)
May 14, 2010	18.06	19.03	17.88	18.06	173,152	-0.81(-4.29%)
May 13, 2010	18.89	19.16	18.47	18.87	49,392	-0.07(-0.36%)
May 12, 2010	18.71	19.13	18.71	18.94	70,793	+0.30(+1.59%)
May 11, 2010	18.56	18.82	18.52	18.64	44,029	-0.09(-0.50%)
May 10, 2010	18.53	19.03	18.49	18.73	211,457	+1.66(+9.75%)
May 07, 2010	17.23	17.23	16.68	17.07	126,661	-0.08(-0.47%)
May 06, 2010	17.88	17.96	15.16	17.15	87,600	-0.72(-4.03%)
May 05, 2010	18.17	18.65	17.83	17.87	86,775	-0.86(-4.60%)
May 04, 2010	19.31	19.31	18.64	18.73	48,702	-0.48(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.