Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.9343 0.9398 0.9301 0.9318 0 -0.00(-0.36%)
Dec 30, 2010 0.9354 0.9356 0.9349 0.9352 0 -0.01(-0.96%)
Dec 29, 2010 0.9456 0.9456 0.9438 0.9443 0 -0.01(-0.81%)
Dec 28, 2010 0.9520 0.9524 0.9518 0.9519 0 -0.01(-0.86%)
Dec 27, 2010 0.9599 0.9606 0.9594 0.9603 0 -0.00(-0.25%)
Dec 24, 2010 0.9627 0.9627 0.9627 0 +0.00(+0.36%)
Dec 23, 2010 0.9589 0.9597 0.9587 0.9593 0 +0.01(+0.78%)
Dec 22, 2010 0.9518 0.9522 0.9516 0.9518 0 -0.01(-0.69%)
Dec 21, 2010 0.9585 0.9585 0.9585 0.9585 0 -0.01(-0.70%)
Dec 20, 2010 0.9654 0.9656 0.9645 0.9652 0 -0.00(-0.37%)
Dec 17, 2010 0.9647 0.9720 0.9559 0.9688 0 +0.00(+0.43%)
Dec 16, 2010 0.9646 0.9651 0.9644 0.9647 0 -0.00(-0.29%)
Dec 15, 2010 0.9671 0.9677 0.9669 0.9675 0 +0.01(+0.81%)
Dec 14, 2010 0.9597 0.9599 0.9593 0.9597 0 -0.01(-0.59%)
Dec 13, 2010 0.9681 0.9690 0.9643 0.9653 0 -0.02(-1.62%)
Dec 10, 2010 0.9835 0.9842 0.9795 0.9811 0 -0.00(-0.20%)
Dec 09, 2010 0.9831 0.9833 0.9829 0.9831 0 -0.00(-0.26%)
Dec 08, 2010 0.9860 0.9862 0.9858 0.9858 0 -0.00(-0.20%)
Dec 07, 2010 0.9879 0.9881 0.9872 0.9878 0 +0.01(+0.56%)
Dec 06, 2010 0.9820 0.9823 0.9816 0.9822 0 +0.01(+0.85%)
Dec 03, 2010 0.9926 0.9952 0.9728 0.9739 0 -0.02(-1.91%)
Dec 02, 2010 0.9930 0.9931 0.9926 0.9929 0 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.