Indicators

Bunge Limited (NY: BG )

103.11 -0.44 (-0.42%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	42.27	44.06	41.55	42.27	2,819,008	-1.45(-3.31%)
Sep 29, 2010	43.87	44.28	43.44	43.72	1,185	-0.30(-0.68%)
Sep 28, 2010	43.40	44.02	42.89	44.02	5,804	+0.90(+2.09%)
Sep 27, 2010	43.49	43.63	42.91	43.12	1,534,725	-0.28(-0.64%)
Sep 24, 2010	42.97	43.95	42.87	43.40	2,816,961	+0.91(+2.14%)
Sep 23, 2010	42.49	42.99	41.30	42.49	166	+0.60(+1.43%)
Sep 22, 2010	40.36	42.08	40.26	41.89	1,778,951	+1.41(+3.48%)
Sep 21, 2010	41.05	41.22	40.32	40.48	1,717,924	-0.60(-1.46%)
Sep 20, 2010	41.36	41.36	40.70	41.08	1,440,206	+0.03(+0.07%)
Sep 17, 2010	41.05	41.12	40.34	41.05	1,403,420	+0.58(+1.43%)
Sep 15, 2010	40.01	40.70	39.75	40.47	1,173,302	+0.40(+1.00%)
Sep 14, 2010	41.15	41.35	40.04	40.07	2,367,979	-1.44(-3.46%)
Sep 13, 2010	41.02	41.61	40.82	41.51	1,222,196	+0.76(+1.86%)
Sep 10, 2010	40.76	41.22	40.51	40.75	1,280,503	+0.24(+0.60%)
Sep 09, 2010	40.19	40.87	40.19	40.51	1,258,922	+0.55(+1.38%)
Sep 08, 2010	39.32	40.26	39.30	39.96	1,157	+0.76(+1.95%)
Sep 07, 2010	39.69	39.69	39.11	39.20	534	-0.56(-1.42%)
Sep 03, 2010	40.51	40.70	39.29	39.76	1,745,262	+0.00(+0.00%)
Sep 02, 2010	38.55	39.87	38.45	39.76	683	+1.26(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.