Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 31.92 32.02 31.55 31.67 12,750,934 +0.23(+0.73%)
Mar 30, 2010 31.49 31.68 31.16 31.44 6,971,792 +0.05(+0.16%)
Mar 29, 2010 31.42 31.57 31.30 31.39 6,175,114 +0.19(+0.61%)
Mar 26, 2010 31.08 31.47 31.02 31.20 6,369,220 +0.18(+0.59%)
Mar 25, 2010 31.30 31.68 30.99 31.02 8,614,046 -0.10(-0.31%)
Mar 24, 2010 30.94 31.51 30.81 31.12 11,215,680 +0.20(+0.66%)
Mar 23, 2010 30.55 31.01 30.49 30.91 7,918,161 +0.44(+1.45%)
Mar 22, 2010 30.46 30.77 30.37 30.47 6,822,324 -0.18(-0.59%)
Mar 19, 2010 30.77 30.98 30.50 30.65 13,856,319 +0.27(+0.90%)
Mar 18, 2010 30.02 30.45 29.93 30.38 7,093,137 +0.36(+1.21%)
Mar 17, 2010 30.23 30.34 29.83 30.02 7,321,436 -0.08(-0.28%)
Mar 16, 2010 30.18 30.21 29.84 30.10 9,148,319 +0.04(+0.14%)
Mar 15, 2010 29.86 30.06 29.80 30.06 7,010,607 +0.03(+0.09%)
Mar 12, 2010 29.94 30.17 29.70 30.03 7,940,253 +0.22(+0.73%)
Mar 11, 2010 29.54 29.81 29.35 29.81 5,045,749 +0.20(+0.66%)
Mar 10, 2010 29.50 29.73 29.45 29.62 6,857,756 +0.05(+0.17%)
Mar 09, 2010 29.02 29.73 28.97 29.57 7,921,163 +0.55(+1.88%)
Mar 08, 2010 29.31 29.37 29.00 29.02 5,024,419 -0.29(-1.00%)
Mar 05, 2010 28.92 29.32 28.84 29.32 7,863,485 +0.51(+1.77%)
Mar 04, 2010 28.63 28.83 28.51 28.81 5,288,159 +0.18(+0.64%)
Mar 03, 2010 28.47 28.81 28.47 28.63 7,928,102 +0.17(+0.59%)
Mar 02, 2010 28.48 28.67 28.35 28.46 5,788,594 +0.08(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.