Indicators

SPDR NYSE Technology ETF (NY: XNTK )

178.43 -0.94 (-0.52%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	19.22	19.27	19.11	19.24	29,926	+0.04(+0.23%)
Feb 25, 2010	19.04	19.22	18.90	19.20	40,028	-0.12(-0.60%)
Feb 24, 2010	19.15	19.39	19.15	19.32	38,651	+0.24(+1.28%)
Feb 23, 2010	19.33	19.34	18.98	19.07	64,859	-0.30(-1.57%)
Feb 22, 2010	19.48	19.50	19.35	19.38	53,306	-0.05(-0.27%)
Feb 19, 2010	19.33	19.51	19.32	19.43	114,247	+0.01(+0.05%)
Feb 18, 2010	19.21	19.42	19.19	19.42	1,245,521	+0.17(+0.88%)
Feb 17, 2010	19.26	19.27	19.14	19.25	36,857	+0.04(+0.23%)
Feb 16, 2010	19.00	19.20	18.94	19.20	18,048	+0.34(+1.79%)
Feb 12, 2010	18.67	18.86	18.86	18.86	73,042	-0.01(-0.07%)
Feb 11, 2010	18.58	18.92	18.51	18.88	28,964	+0.30(+1.62%)
Feb 10, 2010	18.64	18.66	18.45	18.58	24,185	-0.03(-0.17%)
Feb 09, 2010	18.64	18.75	18.48	18.61	144,307	+0.17(+0.93%)
Feb 08, 2010	18.50	18.64	18.42	18.44	29,416	-0.10(-0.54%)
Feb 05, 2010	18.38	18.54	18.20	18.54	147,130	+0.16(+0.85%)
Feb 04, 2010	18.74	18.74	18.38	18.38	92,009	-0.55(-2.92%)
Feb 03, 2010	18.75	18.97	18.75	18.93	32,129	+0.06(+0.33%)
Feb 02, 2010	18.64	18.90	18.63	18.87	196,332	+0.21(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.