Indicators

Lear Corp (NY: LEA )

132.55 +1.48 (+1.13%)

Streaming Delayed Price Updated: 10:27 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.07	38.86	37.83	38.55	1,279,191	+0.33(+0.86%)
Oct 28, 2010	38.26	39.01	37.71	38.23	3,273,839	+0.82(+2.20%)
Oct 27, 2010	37.01	37.63	36.84	37.40	744,997	+0.48(+1.30%)
Oct 25, 2010	37.36	37.51	36.77	36.92	975,321	-0.29(-0.77%)
Oct 22, 2010	37.32	37.51	37.11	37.21	425,330	-0.23(-0.62%)
Oct 21, 2010	37.10	37.51	37.02	37.44	830,904	+0.43(+1.15%)
Oct 20, 2010	36.87	37.51	36.68	37.01	1,041,658	+0.16(+0.43%)
Oct 19, 2010	37.00	37.30	36.54	36.86	888,728	-0.52(-1.40%)
Oct 18, 2010	37.87	37.97	37.01	37.38	981,427	-0.70(-1.83%)
Oct 15, 2010	37.66	38.14	37.39	38.08	1,728,676	+0.78(+2.09%)
Oct 14, 2010	36.94	37.36	36.80	37.30	1,706,312	+0.28(+0.75%)
Oct 13, 2010	36.70	37.29	36.36	37.02	1,343,474	+0.47(+1.29%)
Oct 12, 2010	36.57	37.34	36.20	36.55	1,858,689	-0.05(-0.13%)
Oct 11, 2010	35.76	36.65	35.76	36.60	617,028	+0.75(+2.08%)
Oct 08, 2010	35.85	35.92	35.04	35.85	532,084	+0.54(+1.52%)
Oct 07, 2010	35.54	35.97	35.20	35.31	957,152	-0.04(-0.11%)
Oct 06, 2010	35.33	35.52	34.84	35.35	651,501	-0.02(-0.06%)
Oct 05, 2010	34.56	35.66	34.56	35.37	1,825,071	+0.99(+2.89%)
Oct 04, 2010	34.34	34.78	34.17	34.38	1,118,126	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.