Indicators

Banco Macro S.A. ADR (NY: BMA )

62.40 -0.97 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	18.83	19.35	18.60	19.21	150,116	+0.28(+1.50%)
Jan 28, 2010	19.10	19.10	18.55	18.93	83,646	+0.05(+0.25%)
Jan 27, 2010	18.71	18.93	17.96	18.88	75,213	+0.00(+0.00%)
Jan 26, 2010	18.85	19.12	18.83	18.88	81,413	-0.18(-0.95%)
Jan 25, 2010	19.43	19.56	18.96	19.06	47,791	-0.36(-1.84%)
Jan 22, 2010	19.87	19.87	19.35	19.42	678,700	-0.51(-2.57%)
Jan 21, 2010	19.69	20.03	19.36	19.93	116,590	+0.30(+1.51%)
Jan 20, 2010	19.55	19.69	19.27	19.64	165,937	+0.10(+0.52%)
Jan 19, 2010	19.54	19.70	19.49	19.53	39,905	-0.19(-0.96%)
Jan 15, 2010	19.89	19.72	19.72	19.72	66,038	-0.14(-0.71%)
Jan 14, 2010	19.39	20.06	19.14	19.86	75,725	+0.55(+2.83%)
Jan 13, 2010	19.39	19.39	18.93	19.32	41,542	+0.10(+0.53%)
Jan 12, 2010	19.02	19.35	18.68	19.22	226,859	+0.00(+0.00%)
Jan 11, 2010	19.20	19.30	19.04	19.22	91,814	-0.08(-0.42%)
Jan 08, 2010	19.62	19.70	19.14	19.30	266,733	-0.20(-1.04%)
Jan 07, 2010	19.33	19.80	19.20	19.50	119,565	+0.11(+0.56%)
Jan 06, 2010	20.22	20.22	19.31	19.39	210,460	-0.65(-3.23%)
Jan 05, 2010	20.28	20.40	19.81	20.04	50,260	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.