Biogen, Inc. (NQ: BIIB )

402.88 USD -3.26 (-0.80%)
Streaming Delayed Price Updated: 10:47 AM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 47.40 47.59 46.93 46.94 3,450,587 +0.02(+0.04%)
Nov 27, 2009 46.44 47.71 46.11 46.92 1,476,173 -0.53(-1.12%)
Nov 25, 2009 47.26 47.70 47.18 47.45 1,482,660 +0.07(+0.15%)
Nov 24, 2009 47.01 47.49 46.79 47.38 3,118,789 +0.59(+1.26%)
Nov 23, 2009 46.67 47.20 46.35 46.79 2,437,556 +0.41(+0.88%)
Nov 20, 2009 45.60 46.52 45.56 46.38 2,829,055 +0.53(+1.16%)
Nov 19, 2009 46.10 46.30 45.54 45.85 3,073,522 -0.31(-0.67%)
Nov 18, 2009 45.95 46.33 45.68 46.16 2,593,719 +0.11(+0.24%)
Nov 17, 2009 46.23 46.41 45.88 46.05 4,285,681 -0.48(-1.04%)
Nov 16, 2009 46.77 46.95 46.40 46.53 5,290,833 -0.19(-0.41%)
Nov 13, 2009 46.55 47.06 46.31 46.72 2,806,803 +0.22(+0.47%)
Nov 12, 2009 46.36 46.80 46.10 46.50 3,910,117 +0.07(+0.15%)
Nov 11, 2009 45.46 46.55 45.45 46.43 3,894,275 +0.92(+2.02%)
Nov 10, 2009 45.03 46.15 45.00 45.51 4,664,603 +0.10(+0.22%)
Nov 09, 2009 45.64 45.76 44.91 45.41 4,801,707 -0.35(-0.76%)
Nov 06, 2009 44.44 46.47 44.11 45.76 8,636,818 +1.37(+3.09%)
Nov 05, 2009 43.00 44.72 42.99 44.39 6,792,057 +1.59(+3.71%)
Nov 04, 2009 43.31 43.31 42.68 42.80 5,209,466 -0.45(-1.04%)
Nov 03, 2009 42.70 43.44 42.54 43.25 4,420,186 +0.66(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.