Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 25.82 25.82 25.39 25.64 6,443,353 -0.33(-1.26%)
Aug 28, 2009 26.30 26.39 25.73 25.96 5,433,799 -0.11(-0.43%)
Aug 27, 2009 25.96 26.34 25.85 26.07 10,067,257 +0.19(+0.73%)
Aug 26, 2009 26.07 26.16 25.72 25.89 6,507,136 -0.28(-1.07%)
Aug 25, 2009 26.19 26.49 25.89 26.16 7,235,678 +0.17(+0.67%)
Aug 24, 2009 25.38 26.09 25.33 25.99 11,327,845 +0.66(+2.62%)
Aug 21, 2009 25.05 25.44 24.76 25.33 8,303,299 +0.68(+2.77%)
Aug 20, 2009 24.53 24.74 24.36 24.64 5,083,258 +0.22(+0.89%)
Aug 19, 2009 24.22 24.53 24.06 24.43 5,527,452 +0.01(+0.03%)
Aug 18, 2009 24.23 24.46 24.09 24.42 5,967,215 +0.10(+0.42%)
Aug 17, 2009 24.59 24.78 24.18 24.32 7,373,133 -0.69(-2.77%)
Aug 14, 2009 25.29 25.41 24.81 25.01 6,603,412 -0.22(-0.88%)
Aug 13, 2009 25.60 25.61 25.01 25.24 5,780,295 -0.21(-0.82%)
Aug 12, 2009 24.62 25.71 24.62 25.45 7,793,368 +0.75(+3.02%)
Aug 11, 2009 24.96 25.05 24.49 24.70 5,191,507 -0.38(-1.50%)
Aug 10, 2009 25.31 25.34 24.86 25.08 4,808,802 -0.29(-1.15%)
Aug 07, 2009 25.01 25.61 24.90 25.37 8,587,998 +0.71(+2.88%)
Aug 06, 2009 24.76 24.82 24.52 24.66 7,734,867 +0.05(+0.20%)
Aug 05, 2009 24.83 24.90 24.42 24.61 7,913,341 -0.15(-0.63%)
Aug 04, 2009 24.46 24.87 24.41 24.76 6,538,047 +0.16(+0.67%)
Aug 03, 2009 24.41 24.64 24.12 24.60 8,690,582 +0.40(+1.66%)
Jul 31, 2009 24.05 24.32 23.89 24.20 7,044,251 +0.13(+0.55%)
Jul 30, 2009 23.98 24.31 23.89 24.07 6,612,977 +0.33(+1.38%)
Jul 29, 2009 23.62 23.84 23.47 23.74 7,096,145 -0.08(-0.32%)
Jul 28, 2009 23.64 23.96 23.44 23.81 6,874,742 -0.02(-0.10%)
Jul 27, 2009 23.81 23.94 23.42 23.84 11,680,597 +0.14(+0.57%)
Jul 24, 2009 23.68 23.76 23.12 23.70 847 -0.16(-0.67%)
Jul 23, 2009 23.32 23.95 23.06 23.86 8,387,098 +0.59(+2.52%)
Jul 22, 2009 23.24 23.52 23.18 23.28 4,839,188 -0.02(-0.09%)
Jul 21, 2009 23.56 23.68 22.89 23.30 10,144,961 +0.03(+0.12%)
Jul 20, 2009 22.69 23.31 22.69 23.27 6,492,996 +0.66(+2.90%)
Jul 17, 2009 22.81 22.97 22.42 22.62 8,006,999 -0.28(-1.22%)
Jul 16, 2009 22.57 23.01 22.51 22.89 4,816,111 +0.29(+1.30%)
Jul 15, 2009 21.99 22.66 21.90 22.60 9,296,048 +0.86(+3.95%)
Jul 14, 2009 21.53 21.78 21.42 21.74 8,016,218 +0.26(+1.20%)
Jul 13, 2009 21.03 21.50 21.03 21.49 8,555,283 +0.54(+2.60%)
Jul 10, 2009 20.59 20.98 20.43 20.94 8,763,814 +0.25(+1.21%)
Jul 09, 2009 20.70 20.80 20.45 20.69 9,852,940 +0.13(+0.64%)
Jul 08, 2009 20.49 20.77 20.34 20.56 13,452,421 +0.12(+0.58%)
Jul 07, 2009 21.15 21.19 20.37 20.44 10,119,924 -0.70(-3.33%)
Jul 06, 2009 21.27 21.34 20.86 21.14 6,467,462 -0.33(-1.56%)
Jul 02, 2009 21.90 22.04 21.32 21.48 6,737,195 -0.74(-3.33%)
Jul 01, 2009 22.03 22.41 21.88 22.22 7,398,510 +0.32(+1.46%)
Jun 30, 2009 22.52 22.52 21.76 21.90 6,637,125 -0.54(-2.42%)
Jun 29, 2009 22.25 22.54 22.01 22.44 6,840,468 +0.29(+1.29%)
Jun 26, 2009 22.22 22.55 22.09 22.16 6,698,720 -0.06(-0.25%)
Jun 25, 2009 21.94 22.45 21.79 22.21 10,032,612 +0.56(+2.61%)
Jun 24, 2009 22.10 22.39 21.49 21.65 11,807,094 -0.27(-1.24%)
Jun 23, 2009 22.06 22.07 21.58 21.92 10,306,451 -0.10(-0.47%)
Jun 22, 2009 22.71 22.71 21.99 22.02 7,750,229 -0.86(-3.75%)
Jun 19, 2009 23.11 23.27 22.85 22.88 9,759,256 -0.12(-0.52%)
Jun 18, 2009 22.92 23.15 22.49 23.00 8,515,382 +0.14(+0.61%)
Jun 17, 2009 23.06 23.18 22.60 22.86 9,342,079 -0.27(-1.15%)
Jun 16, 2009 23.65 23.82 22.94 23.12 11,699,120 -0.53(-2.24%)
Jun 15, 2009 24.47 24.48 23.43 23.65 10,528,664 -1.04(-4.21%)
Jun 12, 2009 24.83 24.87 24.44 24.69 6,341,736 -0.27(-1.06%)
Jun 11, 2009 24.93 25.34 24.92 24.96 7,857,512 +0.13(+0.53%)
Jun 10, 2009 25.08 25.23 24.46 24.83 6,619,814 -0.08(-0.34%)
Jun 09, 2009 24.94 25.08 24.59 24.91 7,007,555 +0.03(+0.14%)
Jun 08, 2009 24.60 25.11 24.47 24.87 6,753,660 -0.03(-0.14%)
Jun 05, 2009 25.42 25.57 24.81 24.91 9,036,533 +0.17(+0.68%)
Jun 04, 2009 24.18 24.80 24.07 24.74 6,210,954 +0.56(+2.34%)
Jun 03, 2009 24.37 24.37 23.78 24.18 7,081,538 -0.36(-1.48%)
Jun 02, 2009 24.62 24.81 24.13 24.54 9,253,184 -0.11(-0.45%)
Jun 01, 2009 23.47 24.81 23.40 24.65 10,989,044 +1.53(+6.60%)
May 29, 2009 22.65 23.17 22.52 23.12 7,693,148 +0.67(+2.98%)
May 28, 2009 22.36 22.61 21.83 22.45 5,893,707 +0.10(+0.44%)
May 27, 2009 22.70 23.02 22.30 22.36 6,847,856 -0.40(-1.75%)
May 26, 2009 22.19 23.05 22.14 22.75 7,651,530 +0.37(+1.65%)
May 22, 2009 22.20 22.74 22.13 22.39 6,116,664 +0.20(+0.88%)
May 21, 2009 22.72 22.72 21.92 22.19 8,401,723 -0.86(-3.72%)
May 20, 2009 23.28 23.54 22.98 23.05 7,618,739 -0.03(-0.12%)
May 19, 2009 23.06 23.31 22.71 23.08 8,307,802 +0.06(+0.27%)
May 18, 2009 22.46 23.03 22.38 23.01 9,090,485 +0.73(+3.29%)
May 15, 2009 22.30 22.66 22.10 22.28 7,819,637 +0.02(+0.09%)
May 14, 2009 21.88 22.47 21.84 22.26 6,604,974 +0.38(+1.75%)
May 13, 2009 22.74 22.80 21.60 21.88 12,105,295 -1.21(-5.26%)
May 12, 2009 23.54 23.63 22.73 23.09 9,440,916 -0.37(-1.58%)
May 11, 2009 23.91 24.05 23.27 23.46 9,741,774 -0.75(-3.11%)
May 08, 2009 23.43 24.34 23.21 24.21 12,739,916 +1.12(+4.86%)
May 07, 2009 23.49 23.66 22.85 23.09 14,899,760 -0.26(-1.11%)
May 06, 2009 22.87 23.41 22.49 23.35 17,094,402 +1.26(+5.68%)
May 05, 2009 22.02 22.39 21.96 22.09 9,695,589 +0.11(+0.51%)
May 04, 2009 22.36 22.50 21.78 21.98 16,042,087 -0.08(-0.35%)
May 01, 2009 21.74 22.24 21.53 22.06 7,639,546 +0.29(+1.35%)
Apr 30, 2009 22.02 22.33 21.56 21.76 11,391,416 +0.22(+1.00%)
Apr 29, 2009 20.96 21.86 20.92 21.55 9,921,038 +1.03(+4.99%)
Apr 28, 2009 20.92 20.92 20.46 20.52 11,486,770 -0.61(-2.87%)
Apr 27, 2009 21.29 21.77 21.05 21.13 17,717,368 -0.80(-3.66%)
Apr 24, 2009 21.98 22.32 21.20 21.93 24,403,914 -0.65(-2.87%)
Apr 23, 2009 22.23 22.71 21.81 22.58 11,385,452 +0.48(+2.18%)
Apr 22, 2009 21.33 22.65 21.05 22.10 13,098,649 +0.83(+3.90%)
Apr 21, 2009 20.77 21.38 20.43 21.27 8,812,045 +0.50(+2.38%)
Apr 20, 2009 21.62 21.84 20.75 20.77 8,963,506 -1.19(-5.40%)
Apr 17, 2009 21.99 22.32 21.74 21.96 10,979,274 +0.00(+0.00%)
Apr 16, 2009 21.57 22.13 21.30 21.96 7,169,453 +0.57(+2.67%)
Apr 15, 2009 21.08 21.70 20.99 21.39 11,540,994 +0.32(+1.52%)
Apr 14, 2009 20.86 21.38 20.73 21.07 6,486,351 -0.04(-0.20%)
Apr 13, 2009 21.50 21.50 20.57 21.11 9,521,469 -0.54(-2.48%)
Apr 09, 2009 21.12 21.69 20.96 21.65 9,191,326 +0.99(+4.79%)
Apr 08, 2009 20.55 20.77 20.32 20.66 6,699,693 +0.23(+1.13%)
Apr 07, 2009 20.57 20.92 20.15 20.43 10,357,466 -0.35(-1.68%)
Apr 06, 2009 20.96 21.06 20.09 20.77 11,562,501 -0.29(-1.36%)
Apr 03, 2009 21.29 21.60 20.79 21.06 9,049,260 -0.26(-1.21%)
Apr 02, 2009 20.37 21.78 20.24 21.32 14,647,401 +1.58(+7.98%)
Apr 01, 2009 19.34 19.89 19.14 19.74 10,850,590 +0.31(+1.62%)
Mar 31, 2009 19.52 19.85 19.18 19.43 9,788,308 +0.03(+0.18%)
Mar 30, 2009 20.02 20.02 19.18 19.39 10,613,419 -1.82(-8.58%)
Mar 26, 2009 20.45 21.21 20.29 21.21 9,526,437 +1.03(+5.08%)
Mar 25, 2009 20.47 21.03 19.74 20.19 12,242,794 +0.01(+0.03%)
Mar 24, 2009 20.00 20.51 19.87 20.18 8,299,386 +0.00(+0.00%)
Mar 23, 2009 19.52 20.18 19.50 20.18 7,501,365 +1.39(+7.38%)
Mar 20, 2009 19.60 19.69 18.63 18.79 12,683,056 -0.75(-3.85%)
Mar 19, 2009 19.99 20.00 19.46 19.55 7,927,518 -0.22(-1.13%)
Mar 18, 2009 19.19 19.80 18.69 19.77 12,119,748 +0.55(+2.87%)
Mar 17, 2009 18.86 19.22 18.61 19.22 5,846,935 +0.35(+1.85%)
Mar 16, 2009 18.93 19.47 18.84 18.87 7,645,240 +0.09(+0.48%)
Mar 13, 2009 19.23 19.23 18.20 18.78 0 -0.28(-1.46%)
Mar 12, 2009 18.58 19.09 18.16 19.06 11,113,645 +0.47(+2.51%)
Mar 11, 2009 17.59 18.84 17.59 18.59 15,059,895 +0.86(+4.84%)
Mar 10, 2009 16.55 17.75 16.55 17.73 16,333,406 +1.53(+9.47%)
Mar 09, 2009 16.30 16.82 16.11 16.20 9,329,725 -0.26(-1.57%)
Mar 06, 2009 16.74 17.19 16.08 16.46 0 -0.22(-1.30%)
Mar 05, 2009 17.30 17.34 16.52 16.67 10,530,470 -1.01(-5.72%)
Mar 04, 2009 17.68 18.00 17.37 17.69 10,954,157 +0.28(+1.60%)
Mar 02, 2009 18.37 18.45 17.32 17.41 12,991,909 -1.30(-6.97%)
Feb 27, 2009 18.88 19.37 18.68 18.71 0 -0.60(-3.11%)
Feb 26, 2009 20.10 20.10 19.14 19.31 9,521,403 -0.40(-2.02%)
Feb 25, 2009 20.21 20.21 19.58 19.71 11,828,076 -0.34(-1.70%)
Feb 24, 2009 19.38 20.34 19.20 20.05 15,988,509 +0.70(+3.64%)
Feb 23, 2009 20.38 20.46 19.29 19.34 17,021,798 -0.77(-3.81%)
Feb 20, 2009 20.77 20.77 19.79 20.11 0 -0.97(-4.60%)
Feb 19, 2009 21.30 21.56 21.02 21.08 11,397,747 -0.04(-0.20%)
Feb 18, 2009 21.90 21.90 20.95 21.12 10,481,864 -0.66(-3.04%)
Feb 17, 2009 22.48 22.60 21.72 21.79 10,507,824 -1.27(-5.51%)
Feb 13, 2009 22.31 23.40 22.18 23.05 11,856,899 +0.83(+3.73%)
Feb 12, 2009 22.10 22.26 21.48 22.22 9,930,798 -0.22(-0.99%)
Feb 11, 2009 23.24 23.39 22.11 22.45 7,505,590 +0.15(+0.69%)
Feb 10, 2009 23.13 23.50 22.13 22.29 10,175,354 -1.10(-4.71%)
Feb 09, 2009 23.35 23.49 22.95 23.40 6,649,369 +0.08(+0.33%)
Feb 06, 2009 22.96 23.47 22.75 23.32 10,793,312 +0.64(+2.83%)
Feb 05, 2009 21.85 22.94 21.77 22.68 10,355,079 +0.12(+0.53%)
Feb 04, 2009 22.13 23.23 22.13 22.56 10,845,863 +0.46(+2.08%)
Feb 03, 2009 22.36 22.37 21.63 22.10 12,032,108 -0.10(-0.44%)
Feb 02, 2009 22.54 22.64 21.86 22.20 10,399,906 -0.68(-2.99%)
Jan 30, 2009 22.82 23.88 22.54 22.88 0 +0.10(+0.43%)
Jan 29, 2009 23.93 24.14 22.68 22.78 12,986,406 -1.42(-5.88%)
Jan 28, 2009 24.05 24.57 23.93 24.21 9,753,326 +0.56(+2.36%)
Jan 27, 2009 23.26 23.80 23.10 23.65 9,371,880 +0.51(+2.20%)
Jan 26, 2009 22.47 23.25 22.27 23.14 12,519,269 +0.68(+3.01%)
Jan 23, 2009 21.67 22.70 21.60 22.46 8,047,742 +0.17(+0.75%)
Jan 22, 2009 22.32 22.56 21.81 22.29 9,529,776 -0.29(-1.30%)
Jan 21, 2009 22.34 22.70 21.74 22.59 7,787,304 +0.60(+2.73%)
Jan 20, 2009 22.88 23.33 21.96 21.99 9,812,472 -0.98(-4.28%)
Jan 16, 2009 23.06 23.15 22.48 22.97 0 +0.22(+0.95%)
Jan 15, 2009 22.37 22.89 21.79 22.75 9,635,340 +0.44(+1.97%)
Jan 14, 2009 23.01 23.11 22.10 22.32 8,706,085 -0.96(-4.13%)
Jan 13, 2009 23.50 23.70 22.91 23.28 7,334,711 -0.27(-1.15%)
Jan 12, 2009 23.70 23.81 23.29 23.55 6,192,887 -0.26(-1.08%)
Jan 09, 2009 24.38 24.38 23.44 23.81 7,950,399 -0.32(-1.33%)
Jan 08, 2009 23.86 24.13 23.57 24.13 6,252,139 +0.10(+0.44%)
Jan 07, 2009 24.84 24.84 23.84 24.02 8,171,700 -1.11(-4.41%)
Jan 06, 2009 24.28 25.38 24.28 25.13 10,335,736 +1.09(+4.52%)
Jan 05, 2009 24.04 24.18 23.71 24.05 10,016,167 -0.13(-0.52%)
Jan 02, 2009 22.96 24.30 22.68 24.17 0 +1.28(+5.57%)
Jan 01, 2009 22.74 23.22 22.73 22.89 0 +0.00(+0.00%)
Dec 31, 2008 22.74 23.22 22.73 22.89 6,990,435 +0.17(+0.74%)
Dec 30, 2008 21.88 22.75 21.87 22.73 5,727,683 +0.96(+4.42%)
Dec 29, 2008 21.79 21.79 21.37 21.76 6,010,549 -0.53(-2.38%)
Dec 26, 2008 22.32 22.49 21.88 22.29 2,928,311 +0.09(+0.41%)
Dec 24, 2008 22.18 22.32 21.97 22.20 2,126,251 +0.09(+0.41%)
Dec 23, 2008 22.05 22.34 21.61 22.11 8,716,118 -0.13(-0.60%)
Dec 22, 2008 22.86 22.86 21.76 22.25 9,057,382 -0.55(-2.42%)
Dec 19, 2008 23.33 23.71 22.66 22.80 14,431,128 -0.02(-0.09%)
Dec 18, 2008 22.97 23.25 22.45 22.82 14,235,139 -0.07(-0.30%)
Dec 17, 2008 22.66 23.20 22.32 22.89 10,546,167 +0.01(+0.06%)
Dec 16, 2008 21.63 23.13 21.50 22.87 16,066,504 +1.41(+6.56%)
Dec 15, 2008 21.00 22.22 20.97 21.46 21,841,916 +1.28(+6.32%)
Dec 12, 2008 19.48 20.40 18.86 20.19 17,463,242 +0.31(+1.54%)
Dec 11, 2008 20.16 20.70 19.78 19.88 12,608,678 -0.28(-1.38%)
Dec 10, 2008 19.56 20.77 19.54 20.16 13,770,181 +0.86(+4.44%)
Dec 09, 2008 18.83 19.70 18.62 19.30 14,628,745 +0.33(+1.73%)
Dec 08, 2008 18.99 19.40 18.45 18.98 12,795,682 +0.47(+2.52%)
Dec 05, 2008 17.48 18.58 17.05 18.51 9,306,209 +0.74(+4.16%)
Dec 04, 2008 18.10 18.52 17.43 17.77 7,440,243 -0.71(-3.85%)
Dec 03, 2008 17.79 18.66 17.55 18.48 9,594,452 -0.06(-0.34%)
Dec 02, 2008 18.45 18.60 17.93 18.54 8,388,868 +0.42(+2.31%)
Dec 01, 2008 19.18 19.34 18.03 18.12 8,668,444 -1.30(-6.71%)
Nov 28, 2008 18.79 19.43 18.79 19.43 3,036,185 +0.55(+2.92%)
Nov 26, 2008 17.80 18.97 17.27 18.88 8,536,468 +0.83(+4.60%)
Nov 25, 2008 18.65 18.80 17.48 18.05 10,633,856 -0.22(-1.18%)
Nov 24, 2008 18.07 18.68 17.45 18.26 13,678,297 +0.56(+3.19%)
Nov 21, 2008 16.91 17.78 16.21 17.70 12,502,941 +1.19(+7.22%)
Nov 20, 2008 16.79 17.99 16.29 16.51 14,635,958 -0.50(-2.91%)
Nov 19, 2008 18.36 18.80 16.92 17.00 10,576,467 -1.39(-7.58%)
Nov 18, 2008 18.27 18.87 17.83 18.40 11,315,134 +0.05(+0.27%)
Nov 17, 2008 18.86 19.07 18.19 18.35 7,258,187 -0.73(-3.80%)
Nov 14, 2008 19.70 20.09 18.88 19.07 0 -1.00(-5.00%)
Nov 13, 2008 18.72 20.19 17.75 20.08 13,560,287 +1.44(+7.75%)
Nov 12, 2008 18.75 19.11 18.49 18.63 9,818,549 -0.46(-2.41%)
Nov 11, 2008 19.82 19.94 18.75 19.09 9,007,254 -1.09(-5.39%)
Nov 10, 2008 20.86 21.12 19.87 20.18 5,416,022 -0.29(-1.43%)
Nov 07, 2008 19.88 20.54 19.66 20.47 0 +0.78(+3.97%)
Nov 06, 2008 21.35 21.76 19.51 19.69 11,514,920 -1.92(-8.87%)
Nov 05, 2008 22.58 23.08 21.44 21.61 8,689,108 -1.26(-5.52%)
Nov 04, 2008 22.00 23.01 21.77 22.87 11,358,731 +1.32(+6.11%)
Nov 03, 2008 21.21 21.68 20.92 21.56 6,083,773 +0.32(+1.51%)
Oct 31, 2008 20.88 21.40 20.60 21.23 11,667,970 +0.22(+1.06%)
Oct 30, 2008 21.28 21.67 20.46 21.01 10,731,225 +0.80(+3.97%)
Oct 29, 2008 20.17 21.38 19.99 20.21 10,813,875 -0.22(-1.09%)
Oct 28, 2008 18.88 20.51 18.14 20.43 13,171,265 +2.15(+11.75%)
Oct 27, 2008 18.65 19.46 18.25 18.28 11,516,089 -0.66(-3.46%)
Oct 24, 2008 18.57 19.82 18.33 18.94 11,336,133 -1.20(-5.96%)
Oct 23, 2008 19.49 20.66 18.99 20.14 16,461,153 +0.72(+3.70%)
Oct 22, 2008 19.67 20.08 18.86 19.42 12,143,458 -0.70(-3.47%)
Oct 21, 2008 20.34 20.97 19.92 20.12 11,260,778 -0.61(-2.93%)
Oct 20, 2008 20.73 21.16 19.87 20.73 12,747,377 +0.24(+1.19%)
Oct 17, 2008 20.80 21.50 19.39 20.48 23,606,926 -1.09(-5.04%)
Oct 16, 2008 20.15 21.81 19.56 21.57 15,886,929 +1.29(+6.36%)
Oct 15, 2008 21.83 22.57 19.99 20.28 17,621,368 -2.11(-9.41%)
Oct 14, 2008 24.69 24.82 22.11 22.39 14,072,671 -0.93(-3.98%)
Oct 13, 2008 22.62 23.49 21.97 23.31 13,224,793 +1.97(+9.25%)
Oct 10, 2008 20.42 22.49 18.14 21.34 24,185,864 -0.55(-2.52%)
Oct 09, 2008 24.55 25.04 21.36 21.89 17,937,082 -1.88(-7.89%)
Oct 08, 2008 23.77 25.09 23.30 23.77 16,720,894 -0.61(-2.49%)
Oct 07, 2008 25.11 25.94 24.12 24.37 13,219,826 -0.68(-2.70%)
Oct 06, 2008 25.41 25.78 24.17 25.05 16,660,971 -1.34(-5.07%)
Oct 03, 2008 27.28 27.84 26.24 26.39 0 -0.19(-0.71%)
Oct 02, 2008 27.48 27.65 26.50 26.58 12,156,415 -1.09(-3.96%)
Oct 01, 2008 28.72 28.72 27.27 27.67 14,844,507 -1.30(-4.50%)
Sep 30, 2008 28.98 29.02 27.75 28.98 10,539,098 +0.82(+2.92%)
Sep 29, 2008 30.27 30.45 27.39 28.15 14,147,167 -2.65(-8.60%)
Sep 26, 2008 29.58 30.96 29.36 30.80 0 +0.57(+1.89%)
Sep 25, 2008 29.62 30.47 29.47 30.23 10,700,598 +0.82(+2.80%)
Sep 24, 2008 30.13 30.52 29.23 29.41 8,177,059 -0.70(-2.34%)
Sep 23, 2008 30.43 31.20 29.88 30.11 8,929,234 -0.29(-0.96%)
Sep 22, 2008 31.30 31.30 30.21 30.41 8,955,902 -1.20(-3.80%)
Sep 19, 2008 32.09 32.71 31.07 31.60 0 +0.89(+2.91%)
Sep 18, 2008 30.96 30.98 28.93 30.71 17,152,698 +0.18(+0.59%)
Sep 17, 2008 31.44 31.44 30.06 30.53 13,129,520 -1.51(-4.72%)
Sep 16, 2008 31.51 32.21 31.27 32.04 10,424,317 +0.02(+0.07%)
Sep 15, 2008 32.30 32.77 31.92 32.02 11,725,434 -1.14(-3.43%)
Sep 12, 2008 32.96 33.24 32.78 33.16 6,229,150 -0.06(-0.17%)
Sep 11, 2008 32.89 33.22 32.56 33.22 9,046,883 +0.05(+0.15%)
Sep 10, 2008 33.17 33.44 32.73 33.17 8,994,519 +0.28(+0.85%)
Sep 09, 2008 33.86 34.68 32.79 32.89 10,220,906 -1.00(-2.96%)
Sep 08, 2008 34.02 34.58 33.47 33.89 9,799,572 +0.61(+1.84%)
Sep 05, 2008 33.26 33.52 32.73 33.28 0 -0.19(-0.56%)
Sep 04, 2008 34.00 34.00 33.40 33.47 10,537,639 -0.81(-2.36%)
Sep 03, 2008 35.24 35.24 34.00 34.28 6,049,415 -0.73(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.