Skip to main content

Dominion Resources (NY: D )

57.44 -0.91 (-1.56%)
Streaming Delayed Price Updated: 3:25 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 18.71 18.78 17.93 18.13 0 -0.53(-2.84%)
Jan 29, 2009 18.25 18.89 18.17 18.66 6,221,022 +0.27(+1.46%)
Jan 28, 2009 18.53 18.60 18.17 18.39 6,638,685 +0.11(+0.62%)
Jan 27, 2009 18.52 18.53 18.17 18.28 5,892,126 -0.14(-0.78%)
Jan 26, 2009 18.10 18.59 17.99 18.42 8,422,785 +0.39(+2.14%)
Jan 23, 2009 17.83 18.10 17.56 18.04 5,172,981 +0.04(+0.20%)
Jan 22, 2009 17.80 18.07 17.67 18.00 6,278,940 +0.02(+0.11%)
Jan 21, 2009 17.94 18.05 17.56 17.98 8,767,633 +0.26(+1.45%)
Jan 20, 2009 17.78 18.07 17.70 17.72 6,843,352 -0.11(-0.61%)
Jan 16, 2009 17.67 17.94 17.61 17.83 0 +0.35(+1.97%)
Jan 15, 2009 17.43 17.56 17.09 17.49 10,509,039 +0.03(+0.15%)
Jan 14, 2009 17.57 17.62 17.14 17.46 6,060,896 -0.25(-1.43%)
Jan 13, 2009 18.10 18.11 17.57 17.71 5,172,581 -0.40(-2.19%)
Jan 12, 2009 18.14 18.25 17.98 18.11 3,895,513 +0.02(+0.09%)
Jan 09, 2009 18.26 18.34 18.02 18.09 4,275,249 -0.19(-1.01%)
Jan 08, 2009 18.48 18.48 18.13 18.28 4,493,228 -0.11(-0.59%)
Jan 07, 2009 18.55 18.60 18.30 18.39 4,619,853 -0.28(-1.49%)
Jan 06, 2009 18.85 19.07 18.48 18.67 5,172,082 -0.09(-0.49%)
Jan 05, 2009 18.73 18.95 18.53 18.76 5,170,375 -0.07(-0.38%)
Jan 02, 2009 18.52 18.92 18.35 18.83 0 +0.36(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.