Indicators

Lear Corp (NY: LEA )

131.07 +1.82 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.57	27.73	27.27	27.46	828,772	-0.22(-0.80%)
Nov 27, 2009	27.25	27.95	27.25	27.68	265,808	-0.17(-0.63%)
Nov 25, 2009	27.77	27.99	27.77	27.86	832,795	+0.09(+0.31%)
Nov 24, 2009	29.17	29.17	27.77	27.77	621,162	-0.13(-0.47%)
Nov 23, 2009	28.52	28.83	27.90	27.90	1,712,070	+0.11(+0.39%)
Nov 20, 2009	27.79	28.25	27.47	27.79	2,605,696	+0.11(+0.39%)
Nov 19, 2009	28.77	28.88	27.52	27.68	2,451,712	-0.98(-3.42%)
Nov 18, 2009	29.21	29.32	28.47	28.66	1,258,162	-0.47(-1.60%)
Nov 17, 2009	29.38	29.82	28.77	29.13	2,703,351	-0.07(-0.25%)
Nov 16, 2009	28.66	29.40	28.34	29.20	2,334,974	+0.87(+3.06%)
Nov 13, 2009	28.33	28.77	27.90	28.34	3,504,641	+0.57(+2.04%)
Nov 12, 2009	27.90	28.34	27.40	27.77	4,583,931	+1.50(+5.73%)
Nov 11, 2009	25.06	26.42	24.83	26.27	1,771,909	+1.44(+5.79%)
Nov 10, 2009	24.52	24.85	24.08	24.83	3,553,935	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.