Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtarget Inc (NQ: TTGT )

30.37 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.000 4.150 3.750 4.010 60,344 -0.08(-1.96%)
Apr 29, 2009 3.980 4.130 3.600 4.090 25,390 +0.19(+4.87%)
Apr 28, 2009 3.650 4.140 3.650 3.900 6,716 +0.18(+4.84%)
Apr 27, 2009 3.730 3.957 3.540 3.720 28,939 -0.18(-4.62%)
Apr 24, 2009 3.810 3.980 3.800 3.900 30,242 +0.15(+4.00%)
Apr 23, 2009 3.830 3.830 3.620 3.750 23,483 -0.07(-1.83%)
Apr 22, 2009 3.450 3.860 3.184 3.820 47,863 +0.24(+6.70%)
Apr 21, 2009 3.350 3.610 3.310 3.580 48,395 +0.33(+10.15%)
Apr 20, 2009 3.260 3.420 3.110 3.250 31,875 -0.18(-5.25%)
Apr 17, 2009 2.570 3.590 2.570 3.430 412,736 +0.88(+34.51%)
Apr 16, 2009 2.420 2.570 2.401 2.550 63,619 +0.17(+7.14%)
Apr 15, 2009 2.230 2.410 2.150 2.380 238,706 +0.23(+10.70%)
Apr 14, 2009 2.250 2.330 2.150 2.150 22,469 -0.10(-4.44%)
Apr 13, 2009 2.360 2.400 2.230 2.250 51,999 -0.22(-8.91%)
Apr 09, 2009 2.450 2.560 2.440 2.470 25,603 +0.14(+6.01%)
Apr 08, 2009 2.320 2.340 2.290 2.330 48,225 +0.02(+0.87%)
Apr 07, 2009 2.400 2.473 2.300 2.310 22,491 -0.11(-4.55%)
Apr 06, 2009 2.550 2.550 2.360 2.420 26,891 -0.19(-7.28%)
Apr 03, 2009 2.400 2.610 2.390 2.610 21,373 +0.21(+8.75%)
Apr 02, 2009 2.340 2.510 2.290 2.400 36,411 +0.17(+7.62%)
Apr 01, 2009 2.320 2.320 2.130 2.230 29,248 -0.17(-7.08%)
Mar 31, 2009 2.420 2.470 2.300 2.400 39,096 +0.05(+2.13%)
Mar 30, 2009 2.390 2.480 2.310 2.350 40,039 -0.57(-19.52%)
Mar 26, 2009 2.570 2.950 2.420 2.920 32,021 +0.31(+11.88%)
Mar 25, 2009 2.480 2.770 2.310 2.610 18,637 +0.15(+6.10%)
Mar 24, 2009 2.690 2.730 2.430 2.460 58,682 -0.32(-11.51%)
Mar 23, 2009 2.450 2.850 2.420 2.780 35,729 +0.25(+9.88%)
Mar 20, 2009 2.930 2.970 2.500 2.530 85,645 -0.37(-12.76%)
Mar 19, 2009 2.960 3.000 2.750 2.900 31,560 -0.06(-2.03%)
Mar 18, 2009 2.830 2.960 2.600 2.960 52,105 +0.11(+3.86%)
Mar 17, 2009 2.730 2.930 2.680 2.850 41,458 +0.02(+0.71%)
Mar 16, 2009 2.860 3.000 2.800 2.830 25,133 -0.03(-1.05%)
Mar 13, 2009 2.790 2.925 2.780 2.860 72,059 -0.06(-2.05%)
Mar 12, 2009 2.680 3.000 2.540 2.920 59,598 +0.20(+7.35%)
Mar 11, 2009 2.828 2.830 2.530 2.720 19,381 -0.11(-3.89%)
Mar 10, 2009 2.530 2.860 2.530 2.830 40,929 +0.42(+17.43%)
Mar 09, 2009 2.990 2.990 2.345 2.410 23,583 -0.24(-9.06%)
Mar 06, 2009 2.490 2.730 2.420 2.650 32,992 +0.31(+13.25%)
Mar 05, 2009 2.820 2.820 2.340 2.340 38,489 -0.38(-13.97%)
Mar 04, 2009 2.720 2.820 2.610 2.720 38,088 +0.22(+8.80%)
Mar 02, 2009 2.740 2.740 2.500 2.500 74,947 +0.00(+0.00%)
Feb 27, 2009 2.500 2.690 2.500 2.500 29,174 -0.03(-1.19%)
Feb 26, 2009 2.560 2.870 2.530 2.530 18,044 +0.03(+1.20%)
Feb 25, 2009 2.930 3.010 2.500 2.500 25,892 -0.47(-15.82%)
Feb 24, 2009 2.750 3.280 2.750 2.970 38,660 +0.31(+11.65%)
Feb 23, 2009 3.090 3.090 2.550 2.660 31,103 -0.39(-12.79%)
Feb 20, 2009 2.970 3.230 2.740 3.050 35,109 -0.02(-0.65%)
Feb 19, 2009 3.310 3.340 3.060 3.070 11,702 +0.16(+5.50%)
Feb 18, 2009 3.270 3.480 2.781 2.910 25,013 -0.08(-2.68%)
Feb 17, 2009 3.170 3.450 2.990 2.990 23,917 -0.34(-10.21%)
Feb 13, 2009 3.720 3.720 3.170 3.330 16,836 -0.47(-12.37%)
Feb 12, 2009 3.870 4.011 3.800 3.800 16,154 -0.15(-3.80%)
Feb 11, 2009 3.750 4.000 3.705 3.950 74,845 +0.25(+6.76%)
Feb 10, 2009 3.838 4.000 3.700 3.700 29,997 -0.42(-10.19%)
Feb 09, 2009 4.230 4.230 3.760 4.120 7,409 -0.16(-3.74%)
Feb 06, 2009 4.120 4.280 3.820 4.280 20,043 +0.14(+3.38%)
Feb 05, 2009 3.960 4.140 3.960 4.140 10,895 +0.13(+3.24%)
Feb 04, 2009 4.150 4.250 4.010 4.010 19,177 -0.15(-3.61%)
Feb 03, 2009 4.260 4.290 3.950 4.160 37,373 -0.05(-1.19%)
Feb 02, 2009 3.680 4.257 3.680 4.210 29,548 +0.34(+8.79%)
Jan 30, 2009 4.050 4.050 3.870 3.870 18,735 -0.15(-3.73%)
Jan 29, 2009 4.250 4.250 4.020 4.020 17,241 -0.08(-1.95%)
Jan 28, 2009 4.100 4.240 4.000 4.100 18,804 +0.17(+4.33%)
Jan 27, 2009 3.980 4.080 3.832 3.930 14,623 -0.04(-1.01%)
Jan 26, 2009 3.320 4.090 3.170 3.970 18,675 +0.65(+19.58%)
Jan 23, 2009 3.120 3.410 3.120 3.320 17,729 +0.01(+0.30%)
Jan 22, 2009 3.470 3.490 3.230 3.310 48,329 -0.29(-8.06%)
Jan 21, 2009 3.230 3.640 3.200 3.600 18,128 +0.45(+14.29%)
Jan 20, 2009 3.475 3.490 3.130 3.150 24,179 -0.31(-8.96%)
Jan 16, 2009 3.490 3.640 3.260 3.460 36,524 +0.04(+1.17%)
Jan 15, 2009 4.000 4.000 3.250 3.420 26,617 -0.58(-14.50%)
Jan 14, 2009 3.960 4.310 3.910 4.000 20,597 -0.03(-0.74%)
Jan 13, 2009 3.800 4.300 3.800 4.030 20,070 +0.23(+6.05%)
Jan 12, 2009 4.580 4.630 3.800 3.800 15,693 -0.88(-18.80%)
Jan 09, 2009 4.780 4.990 4.680 4.680 35,715 -0.24(-4.88%)
Jan 08, 2009 4.520 4.940 4.520 4.920 17,651 +0.38(+8.37%)
Jan 07, 2009 4.710 4.710 4.530 4.540 15,802 -0.33(-6.78%)
Jan 06, 2009 4.490 4.980 4.390 4.870 61,513 +0.47(+10.68%)
Jan 05, 2009 4.010 4.500 4.010 4.400 30,039 +0.40(+10.00%)
Jan 02, 2009 4.300 4.410 3.950 4.000 39,080 -0.32(-7.41%)
Dec 31, 2008 3.920 4.420 3.890 4.320 34,143 +0.42(+10.77%)
Dec 30, 2008 3.760 4.220 3.630 3.900 21,690 +0.21(+5.69%)
Dec 29, 2008 4.420 4.430 3.600 3.690 20,066 -0.73(-16.52%)
Dec 26, 2008 4.240 4.940 4.230 4.420 2,427 +0.21(+4.99%)
Dec 24, 2008 4.060 4.210 4.060 4.210 2,056 +0.17(+4.21%)
Dec 23, 2008 4.610 5.000 4.040 4.040 20,988 -0.52(-11.40%)
Dec 22, 2008 4.690 5.470 4.060 4.560 29,467 -0.12(-2.56%)
Dec 19, 2008 5.000 5.160 4.570 4.680 80,773 -0.27(-5.45%)
Dec 18, 2008 4.980 5.000 4.790 4.950 20,595 -0.01(-0.20%)
Dec 17, 2008 4.990 5.380 4.790 4.960 28,069 -0.16(-3.13%)
Dec 16, 2008 4.900 5.230 4.890 5.120 89,624 +0.32(+6.67%)
Dec 15, 2008 4.610 5.030 4.610 4.800 26,430 -0.10(-2.04%)
Dec 12, 2008 4.600 5.140 4.330 4.900 28,861 +0.15(+3.16%)
Dec 11, 2008 4.900 5.000 4.740 4.750 18,715 -0.25(-5.00%)
Dec 10, 2008 4.960 5.170 4.800 5.000 23,093 +0.10(+2.04%)
Dec 09, 2008 4.730 5.200 4.370 4.900 151,416 +0.11(+2.30%)
Dec 08, 2008 5.040 5.240 4.060 4.790 45,838 -0.07(-1.44%)
Dec 05, 2008 4.260 5.030 4.050 4.860 27,633 +0.49(+11.21%)
Dec 04, 2008 4.750 5.000 4.180 4.370 66,589 -0.50(-10.27%)
Dec 03, 2008 4.460 4.880 2.920 4.870 31,854 +0.93(+23.60%)
Dec 02, 2008 3.220 3.940 2.750 3.940 48,710 +0.82(+26.28%)
Dec 01, 2008 4.500 4.500 3.110 3.120 43,533 -1.46(-31.88%)
Nov 28, 2008 4.600 4.760 4.360 4.580 21,700 -0.09(-1.93%)
Nov 26, 2008 3.960 4.700 3.890 4.670 44,297 +0.57(+13.90%)
Nov 25, 2008 3.850 4.100 3.600 4.100 50,962 +0.32(+8.47%)
Nov 24, 2008 3.470 4.000 3.470 3.780 57,166 +0.42(+12.50%)
Nov 21, 2008 2.400 3.750 2.260 3.360 75,258 +1.05(+45.45%)
Nov 20, 2008 2.720 2.940 2.300 2.310 28,100 -0.44(-16.00%)
Nov 19, 2008 3.130 3.510 2.730 2.750 40,974 -0.28(-9.24%)
Nov 18, 2008 3.500 3.580 2.850 3.030 39,810 -0.42(-12.17%)
Nov 17, 2008 3.530 3.720 3.430 3.450 49,607 -0.13(-3.63%)
Nov 14, 2008 3.920 4.000 3.580 3.580 38,981 -0.42(-10.50%)
Nov 13, 2008 3.790 4.140 3.500 4.000 49,575 +0.20(+5.26%)
Nov 12, 2008 3.930 4.000 3.780 3.800 34,007 -0.15(-3.80%)
Nov 11, 2008 4.400 4.600 3.940 3.950 44,290 -0.50(-11.24%)
Nov 10, 2008 4.440 4.810 4.360 4.450 20,144 +0.15(+3.49%)
Nov 07, 2008 4.510 4.570 4.000 4.300 42,161 -0.53(-10.97%)
Nov 06, 2008 5.360 5.360 4.820 4.830 54,079 -0.32(-6.21%)
Nov 05, 2008 4.980 5.360 4.870 5.150 47,543 +0.07(+1.38%)
Nov 04, 2008 5.080 5.310 4.980 5.080 45,968 +0.29(+6.05%)
Nov 03, 2008 4.835 5.000 4.500 4.790 59,150 -0.10(-2.04%)
Oct 31, 2008 4.350 4.890 4.280 4.890 41,568 +0.48(+10.88%)
Oct 30, 2008 4.550 4.900 4.010 4.410 126,101 +0.16(+3.76%)
Oct 29, 2008 5.670 5.830 4.250 4.250 57,347 -1.57(-26.98%)
Oct 28, 2008 4.110 5.820 3.510 5.820 92,700 +1.82(+45.50%)
Oct 27, 2008 4.500 4.500 3.580 4.000 87,900 -0.56(-12.28%)
Oct 24, 2008 3.830 4.870 3.750 4.560 31,690 +0.40(+9.62%)
Oct 23, 2008 4.350 4.768 4.000 4.160 29,788 -0.23(-5.24%)
Oct 22, 2008 5.380 5.380 4.390 4.390 24,556 -1.04(-19.15%)
Oct 21, 2008 5.850 5.850 5.340 5.430 19,330 -0.56(-9.35%)
Oct 20, 2008 5.740 6.250 5.740 5.990 22,899 +0.35(+6.21%)
Oct 17, 2008 6.590 6.680 5.560 5.640 124,342 -1.03(-15.44%)
Oct 16, 2008 4.680 6.670 4.290 6.670 61,946 +2.04(+44.06%)
Oct 15, 2008 5.180 5.180 4.560 4.630 96,300 -0.51(-9.92%)
Oct 14, 2008 6.010 6.010 4.580 5.140 49,240 -0.74(-12.59%)
Oct 13, 2008 5.340 5.880 4.510 5.880 66,004 +0.87(+17.37%)
Oct 10, 2008 3.600 5.440 3.600 5.010 81,083 +1.33(+36.14%)
Oct 09, 2008 4.870 4.900 3.680 3.680 40,990 -1.09(-22.85%)
Oct 08, 2008 4.850 5.420 4.700 4.770 71,745 +0.01(+0.21%)
Oct 07, 2008 5.180 5.930 4.760 4.760 43,202 -0.32(-6.30%)
Oct 06, 2008 5.480 5.480 4.980 5.080 46,676 -0.43(-7.80%)
Oct 03, 2008 5.750 5.980 5.510 5.510 39,929 -0.26(-4.51%)
Oct 02, 2008 6.290 6.610 5.650 5.770 29,494 -0.59(-9.28%)
Oct 01, 2008 7.110 7.110 5.780 6.360 81,487 -0.64(-9.14%)
Sep 30, 2008 6.880 7.000 5.900 7.000 59,700 +0.18(+2.64%)
Sep 29, 2008 6.920 8.720 6.730 6.820 25,514 -0.22(-3.12%)
Sep 26, 2008 7.200 7.500 6.900 7.040 36,254 -0.63(-8.21%)
Sep 25, 2008 7.620 7.820 7.500 7.670 30,448 +0.05(+0.66%)
Sep 24, 2008 7.810 8.130 7.600 7.620 46,556 -0.03(-0.39%)
Sep 23, 2008 7.270 7.900 7.150 7.650 33,760 +0.45(+6.25%)
Sep 22, 2008 8.280 8.410 7.160 7.200 59,523 -1.06(-12.83%)
Sep 19, 2008 7.000 8.450 5.840 8.260 188,294 +1.60(+24.02%)
Sep 18, 2008 6.090 7.230 5.750 6.660 261,507 +0.66(+11.00%)
Sep 17, 2008 6.740 6.810 5.870 6.000 66,374 -0.83(-12.15%)
Sep 16, 2008 6.310 6.860 6.250 6.830 68,611 +0.39(+6.06%)
Sep 15, 2008 6.780 6.832 6.380 6.440 29,147 -0.54(-7.74%)
Sep 12, 2008 7.010 7.120 6.800 6.980 28,307 -0.18(-2.51%)
Sep 11, 2008 7.000 7.290 6.700 7.160 101,511 +0.17(+2.43%)
Sep 10, 2008 7.370 7.370 6.750 6.990 174,528 -0.22(-3.05%)
Sep 09, 2008 7.480 7.550 7.150 7.210 40,428 -0.24(-3.22%)
Sep 08, 2008 7.630 8.178 7.310 7.450 95,794 +0.05(+0.68%)
Sep 05, 2008 7.470 7.600 7.120 7.400 47,510 -0.12(-1.60%)
Sep 04, 2008 7.940 8.080 7.300 7.520 51,856 -0.46(-5.76%)
Sep 03, 2008 8.010 8.080 7.780 7.980 60,072 -0.12(-1.48%)
Sep 02, 2008 7.390 9.330 7.390 8.100 286,846 +0.90(+12.50%)
Aug 29, 2008 7.370 7.370 7.060 7.200 22,837 -0.21(-2.83%)
Aug 28, 2008 7.120 7.450 6.950 7.410 56,537 +0.34(+4.81%)
Aug 27, 2008 7.030 7.100 6.930 7.070 39,981 +0.06(+0.86%)
Aug 26, 2008 6.550 7.110 6.550 7.010 42,905 +0.46(+7.02%)
Aug 25, 2008 6.740 6.830 6.320 6.550 40,052 -0.21(-3.11%)
Aug 22, 2008 6.980 6.980 6.760 6.760 40,153 -0.19(-2.73%)
Aug 21, 2008 6.820 7.010 6.730 6.950 55,761 +0.05(+0.72%)
Aug 20, 2008 6.640 6.970 6.640 6.900 62,325 +0.30(+4.55%)
Aug 19, 2008 7.230 7.330 6.250 6.600 286,754 -0.65(-8.97%)
Aug 18, 2008 7.490 7.490 7.160 7.250 42,750 -0.22(-2.95%)
Aug 15, 2008 7.770 7.910 7.360 7.470 125,500 -0.15(-1.97%)
Aug 14, 2008 7.890 7.990 7.500 7.620 94,415 -0.06(-0.78%)
Aug 13, 2008 7.550 7.980 7.540 7.680 169,476 +0.18(+2.40%)
Aug 12, 2008 7.390 7.740 7.300 7.500 55,480 +0.10(+1.35%)
Aug 11, 2008 7.100 7.460 6.910 7.400 383,140 +0.30(+4.23%)
Aug 08, 2008 7.080 7.115 6.920 7.100 69,835 +0.00(+0.00%)
Aug 07, 2008 7.020 7.100 7.010 7.100 96,755 +0.03(+0.42%)
Aug 06, 2008 7.050 7.130 7.010 7.070 86,433 +0.01(+0.14%)
Aug 05, 2008 7.120 7.270 7.050 7.060 53,693 +0.01(+0.14%)
Aug 04, 2008 7.020 7.100 6.900 7.050 70,235 -0.01(-0.14%)
Aug 01, 2008 7.100 7.100 7.000 7.060 126,978 -0.03(-0.42%)
Jul 31, 2008 7.190 7.190 7.050 7.090 282,702 -0.01(-0.14%)
Jul 30, 2008 7.170 7.290 7.010 7.100 135,973 -0.07(-0.98%)
Jul 29, 2008 7.170 7.390 7.170 7.170 110,821 +0.02(+0.28%)
Jul 28, 2008 7.110 7.490 7.020 7.150 141,861 +0.00(+0.00%)
Jul 25, 2008 7.470 7.750 6.970 7.150 240,205 -0.16(-2.19%)
Jul 24, 2008 9.110 9.110 7.210 7.310 696,071 -3.14(-30.05%)
Jul 23, 2008 10.37 10.62 10.23 10.45 51,800 +0.09(+0.87%)
Jul 22, 2008 9.860 10.40 9.860 10.36 64,560 +0.43(+4.33%)
Jul 21, 2008 9.760 10.33 9.660 9.930 24,878 +0.19(+1.95%)
Jul 18, 2008 9.590 9.980 9.510 9.740 45,254 +0.09(+0.93%)
Jul 17, 2008 9.700 9.750 9.350 9.650 76,256 +0.03(+0.31%)
Jul 16, 2008 9.550 9.750 9.370 9.620 89,566 +0.14(+1.48%)
Jul 15, 2008 9.480 9.900 9.350 9.480 101,287 -0.11(-1.15%)
Jul 14, 2008 9.910 10.17 9.500 9.590 84,232 -0.24(-2.44%)
Jul 11, 2008 9.860 10.18 9.540 9.830 51,798 -0.14(-1.40%)
Jul 10, 2008 10.01 10.40 9.850 9.970 38,495 -0.03(-0.30%)
Jul 09, 2008 10.02 10.50 9.940 10.00 78,367 +0.00(+0.00%)
Jul 08, 2008 9.370 10.19 9.350 10.00 129,080 +0.67(+7.18%)
Jul 07, 2008 9.540 9.810 9.100 9.330 94,392 -0.17(-1.79%)
Jul 04, 2008 9.560 10.19 9.500 9.500 43,252 +0.00(+0.00%)
Jul 03, 2008 9.560 10.19 9.500 9.500 43,252 +0.00(+0.00%)
Jul 02, 2008 9.960 9.960 9.500 9.500 90,384 -0.47(-4.71%)
Jul 01, 2008 10.41 10.60 9.800 9.970 93,839 -0.59(-5.59%)
Jun 30, 2008 10.79 11.02 10.48 10.56 118,281 -0.22(-2.04%)
Jun 27, 2008 10.79 10.89 10.55 10.78 800,525 -0.02(-0.19%)
Jun 26, 2008 10.92 11.10 10.71 10.80 52,765 -0.24(-2.17%)
Jun 25, 2008 10.76 11.64 10.75 11.04 106,299 +0.29(+2.70%)
Jun 24, 2008 11.00 11.04 10.32 10.75 266,798 -0.35(-3.15%)
Jun 23, 2008 11.53 11.63 11.04 11.10 35,532 -0.41(-3.56%)
Jun 20, 2008 11.74 12.07 11.29 11.51 64,867 -0.28(-2.37%)
Jun 19, 2008 11.49 12.18 11.49 11.79 35,971 +0.32(+2.79%)
Jun 18, 2008 11.50 12.03 11.23 11.47 66,595 -0.05(-0.43%)
Jun 17, 2008 12.04 12.04 11.49 11.52 25,213 -0.52(-4.32%)
Jun 16, 2008 11.74 12.40 11.41 12.04 59,628 +0.23(+1.95%)
Jun 13, 2008 11.62 12.34 11.40 11.81 48,498 +0.32(+2.79%)
Jun 12, 2008 11.52 11.93 11.23 11.49 35,162 +0.10(+0.88%)
Jun 11, 2008 11.97 12.26 11.37 11.39 91,057 -0.64(-5.32%)
Jun 10, 2008 11.55 12.06 11.30 12.03 66,582 +0.02(+0.17%)
Jun 09, 2008 12.22 12.93 12.00 12.01 57,970 -0.54(-4.30%)
Jun 06, 2008 12.89 13.57 12.10 12.55 53,646 -0.50(-3.83%)
Jun 05, 2008 12.68 13.21 12.68 13.05 59,148 +0.35(+2.76%)
Jun 04, 2008 12.04 12.85 11.90 12.70 48,299 +0.60(+4.96%)
Jun 03, 2008 12.11 12.17 11.54 12.10 43,695 -0.06(-0.49%)
Jun 02, 2008 12.08 12.18 11.89 12.16 27,520 +0.02(+0.16%)
May 30, 2008 12.50 12.50 12.14 12.14 79,227 -0.39(-3.11%)
May 29, 2008 12.59 12.74 12.36 12.53 54,198 -0.14(-1.10%)
May 28, 2008 12.77 12.83 11.91 12.67 51,443 -0.07(-0.55%)
May 27, 2008 12.21 12.84 12.07 12.74 27,069 +0.59(+4.86%)
May 26, 2008 12.42 12.80 12.15 12.15 47,084 +0.00(+0.00%)
May 23, 2008 12.42 12.80 12.15 12.15 47,084 -0.37(-2.96%)
May 22, 2008 12.33 12.52 12.17 12.52 67,728 +0.21(+1.71%)
May 21, 2008 12.72 12.72 12.12 12.31 75,283 -0.41(-3.22%)
May 20, 2008 12.38 12.79 12.02 12.72 36,253 +0.30(+2.42%)
May 19, 2008 12.47 12.79 12.30 12.42 38,678 -0.03(-0.24%)
May 16, 2008 13.00 13.00 12.16 12.45 32,400 -0.55(-4.23%)
May 15, 2008 12.91 13.01 12.81 13.00 92,682 +0.13(+1.01%)
May 14, 2008 12.96 13.01 12.65 12.87 67,380 -0.05(-0.39%)
May 13, 2008 12.99 13.15 12.78 12.92 51,987 -0.08(-0.62%)
May 12, 2008 13.00 13.01 12.74 13.00 40,252 +0.01(+0.08%)
May 09, 2008 13.00 13.50 12.67 12.99 119,827 -0.97(-6.95%)
May 08, 2008 13.86 14.06 13.42 13.96 35,045 +0.13(+0.94%)
May 07, 2008 14.08 14.30 12.35 13.83 205,600 -0.94(-6.36%)
May 06, 2008 14.19 14.95 13.52 14.77 59,325 +0.44(+3.07%)
May 05, 2008 14.62 14.62 13.88 14.33 33,513 -0.17(-1.17%)
May 02, 2008 13.98 14.62 13.76 14.50 40,233 +0.78(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.