Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1.026 1.026 1.026 0 +0.01(+0.82%)
Oct 29, 2009 1.018 1.019 1.018 1.018 0 -0.01(-0.78%)
Oct 28, 2009 1.027 1.027 1.026 1.026 0 +0.00(+0.47%)
Oct 27, 2009 1.022 1.022 1.021 1.021 0 +0.00(+0.30%)
Oct 26, 2009 1.019 1.019 1.018 1.018 0 +0.01(+0.90%)
Oct 23, 2009 1.009 1.009 1.009 0 +0.00(+0.39%)
Oct 22, 2009 1.005 1.005 1.005 1.005 0 -0.00(-0.03%)
Oct 21, 2009 1.006 1.006 1.006 1.006 0 -0.01(-0.67%)
Oct 20, 2009 1.012 1.013 1.012 1.012 0 +0.00(+0.10%)
Oct 19, 2009 1.011 1.012 1.010 1.011 0 -0.01(-0.68%)
Oct 18, 2009 1.017 1.019 1.017 1.018 0 +0.00(+0.00%)
Oct 16, 2009 1.016 1.022 1.013 1.018 0 +0.00(+0.28%)
Oct 15, 2009 1.015 1.016 1.015 1.015 0 +0.00(+0.12%)
Oct 14, 2009 1.015 1.015 1.014 1.014 0 -0.01(-0.72%)
Oct 13, 2009 1.022 1.022 1.021 1.022 0 -0.00(-0.48%)
Oct 12, 2009 1.025 1.027 1.023 1.027 0 -0.00(-0.46%)
Oct 09, 2009 1.031 1.031 1.031 0 +0.01(+0.50%)
Oct 08, 2009 1.026 1.026 1.026 1.026 0 -0.01(-0.66%)
Oct 07, 2009 1.033 1.033 1.033 1.033 0 +0.01(+0.58%)
Oct 06, 2009 1.027 1.027 1.027 1.027 0 -0.00(-0.47%)
Oct 05, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.32%)
Oct 02, 2009 1.035 1.035 1.035 0 -0.01(-0.56%)
Oct 01, 2009 1.041 1.042 1.041 1.041 0 +0.01(+0.50%)
Sep 30, 2009 1.036 1.036 1.036 1.036 0 -0.00(-0.03%)
Sep 29, 2009 1.036 1.037 1.036 1.036 0 +0.00(+0.32%)
Sep 28, 2009 1.032 1.033 1.032 1.033 0 +0.01(+0.54%)
Sep 25, 2009 1.027 1.027 1.027 0 -0.00(-0.23%)
Sep 24, 2009 1.030 1.030 1.030 1.030 0 +0.00(+0.04%)
Sep 23, 2009 1.029 1.029 1.029 1.029 0 +0.01(+0.52%)
Sep 22, 2009 1.024 1.024 1.024 1.024 0 -0.01(-0.83%)
Sep 21, 2009 1.032 1.032 1.032 0 +0.00(+0.29%)
Sep 18, 2009 1.030 1.030 1.030 0 +0.00(+0.13%)
Sep 17, 2009 1.028 1.029 1.028 1.028 0 -0.00(-0.37%)
Sep 16, 2009 1.032 1.032 1.032 1.032 0 -0.00(-0.24%)
Sep 15, 2009 1.035 1.035 1.034 1.035 0 +0.00(+0.07%)
Sep 14, 2009 1.034 1.034 1.034 1.034 0 -0.00(-0.44%)
Sep 11, 2009 1.038 1.038 1.038 0 -0.00(-0.02%)
Sep 10, 2009 1.039 1.039 1.039 1.039 0 -0.00(-0.18%)
Sep 09, 2009 1.041 1.041 1.040 1.041 0 -0.01(-0.58%)
Sep 08, 2009 1.047 1.047 1.046 1.047 0 -0.01(-1.23%)
Sep 07, 2009 1.060 1.060 1.060 1.060 0 -0.00(-0.11%)
Sep 04, 2009 1.061 1.061 1.061 0 -0.00(-0.10%)
Sep 03, 2009 1.062 1.062 1.062 1.062 0 +0.00(+0.06%)
Sep 02, 2009 1.061 1.061 1.061 1.061 0 -0.00(-0.40%)
Sep 01, 2009 1.066 1.066 1.065 1.066 0 +0.01(+0.60%)
Aug 31, 2009 1.059 1.060 1.059 1.059 0 -0.00(-0.08%)
Aug 28, 2009 1.060 1.060 1.060 0 +0.00(+0.12%)
Aug 27, 2009 1.058 1.059 1.058 1.059 0 -0.01(-0.90%)
Aug 26, 2009 1.068 1.069 1.068 1.068 0 +0.01(+0.65%)
Aug 25, 2009 1.062 1.062 1.062 1.062 0 -0.00(-0.02%)
Aug 24, 2009 1.058 1.063 1.057 1.062 0 +0.00(+0.31%)
Aug 21, 2009 1.062 1.066 1.055 1.058 0 -0.01(-0.48%)
Aug 20, 2009 1.063 1.064 1.063 1.064 0 -0.00(-0.14%)
Aug 19, 2009 1.076 1.078 1.062 1.065 0 -0.01(-1.00%)
Aug 18, 2009 1.076 1.076 1.076 1.076 0 -0.00(-0.24%)
Aug 17, 2009 1.078 1.079 1.078 1.078 0 +0.01(+0.61%)
Aug 14, 2009 1.070 1.075 1.067 1.072 0 +0.00(+0.14%)
Aug 13, 2009 1.076 1.079 1.067 1.070 0 -0.01(-0.58%)
Aug 12, 2009 1.082 1.085 1.073 1.077 0 -0.01(-0.47%)
Aug 11, 2009 1.086 1.087 1.079 1.082 0 -0.00(-0.29%)
Aug 10, 2009 1.082 1.089 1.080 1.085 0 +0.00(+0.38%)
Aug 07, 2009 1.081 1.081 1.081 0 +0.02(+1.48%)
Aug 06, 2009 1.061 1.068 1.060 1.065 0 +0.00(+0.34%)
Aug 05, 2009 1.062 1.062 1.061 1.061 0 +0.00(+0.06%)
Aug 04, 2009 1.061 1.061 1.060 1.061 0 +0.00(+0.18%)
Aug 03, 2009 1.069 1.073 1.056 1.059 0 -0.01(-0.89%)
Jul 31, 2009 1.088 1.089 1.066 1.068 0 -0.02(-1.83%)
Jul 30, 2009 1.089 1.094 1.084 1.088 0 +0.00(+0.02%)
Jul 29, 2009 1.088 1.088 1.088 1.088 0 +0.01(+1.18%)
Jul 28, 2009 1.075 1.076 1.075 1.075 0 +0.01(+0.50%)
Jul 27, 2009 1.070 1.070 1.070 1.070 0 -0.00(-0.18%)
Jul 24, 2009 1.072 1.072 1.072 0 -0.00(-0.26%)
Jul 23, 2009 1.067 1.077 1.063 1.075 0 +0.01(+0.74%)
Jul 22, 2009 1.067 1.072 1.063 1.067 0 +0.00(+0.02%)
Jul 21, 2009 1.067 1.067 1.066 1.067 0 -0.00(-0.12%)
Jul 20, 2009 1.068 1.068 1.067 1.068 0 -0.01(-0.73%)
Jul 17, 2009 1.076 1.076 1.076 0 +0.00(+0.22%)
Jul 16, 2009 1.075 1.079 1.070 1.073 0 -0.00(-0.15%)
Jul 15, 2009 1.089 1.089 1.072 1.075 0 -0.01(-1.19%)
Jul 14, 2009 1.088 1.089 1.088 1.088 0 +0.01(+0.49%)
Jul 13, 2009 1.083 1.083 1.082 1.083 0 -0.00(-0.40%)
Jul 10, 2009 1.087 1.087 1.087 0 +0.01(+0.80%)
Jul 09, 2009 1.078 1.079 1.078 1.078 0 -0.01(-1.13%)
Jul 08, 2009 1.090 1.094 1.088 1.091 0 +0.00(+0.16%)
Jul 07, 2009 1.089 1.090 1.089 1.089 0 +0.00(+0.33%)
Jul 06, 2009 1.085 1.086 1.085 1.085 0 -0.00(-0.12%)
Jul 03, 2009 1.087 1.087 1.087 0 -0.00(-0.15%)
Jul 02, 2009 1.074 1.090 1.074 1.088 0 +0.01(+1.31%)
Jul 01, 2009 1.074 1.074 1.074 1.074 0 -0.01(-1.07%)
Jun 30, 2009 1.082 1.089 1.078 1.086 0 +0.00(+0.24%)
Jun 29, 2009 1.084 1.091 1.081 1.083 0 +0.00(+0.01%)
Jun 26, 2009 1.083 1.083 1.083 0 -0.01(-0.93%)
Jun 25, 2009 1.093 1.094 1.093 1.093 0 -0.00(-0.43%)
Jun 24, 2009 1.067 1.103 1.063 1.098 0 +0.03(+2.93%)
Jun 23, 2009 1.087 1.088 1.064 1.067 0 -0.02(-1.81%)
Jun 22, 2009 1.081 1.090 1.081 1.087 0 +0.01(+0.50%)
Jun 19, 2009 1.086 1.089 1.077 1.081 0 -0.00(-0.45%)
Jun 18, 2009 1.086 1.086 1.085 1.086 0 +0.01(+0.58%)
Jun 17, 2009 1.080 1.080 1.079 1.080 0 -0.01(-0.80%)
Jun 16, 2009 1.089 1.089 1.088 1.088 0 -0.00(-0.40%)
Jun 15, 2009 1.093 1.093 1.092 1.093 0 +0.01(+1.31%)
Jun 12, 2009 1.079 1.079 1.079 0 +0.01(+0.73%)
Jun 11, 2009 1.071 1.071 1.071 1.071 0 -0.01(-0.97%)
Jun 10, 2009 1.082 1.082 1.081 1.081 0 +0.00(+0.28%)
Jun 09, 2009 1.078 1.078 1.077 1.078 0 -0.01(-1.16%)
Jun 08, 2009 1.091 1.092 1.091 1.091 0 +0.01(+0.56%)
Jun 05, 2009 1.069 1.091 1.066 1.085 0 +0.02(+1.43%)
Jun 04, 2009 1.069 1.070 1.069 1.070 0 -0.00(-0.17%)
Jun 03, 2009 1.071 1.072 1.071 1.071 0 +0.01(+0.87%)
Jun 02, 2009 1.061 1.062 1.061 1.062 0 -0.01(-0.79%)
Jun 01, 2009 1.071 1.071 1.070 1.071 0 +0.00(+0.38%)
May 29, 2009 1.067 1.067 1.067 0 -0.02(-1.73%)
May 28, 2009 1.085 1.086 1.085 1.085 0 -0.01(-0.66%)
May 27, 2009 1.093 1.094 1.092 1.093 0 +0.01(+0.80%)
May 26, 2009 1.084 1.085 1.083 1.084 0 +0.00(+0.08%)
May 25, 2009 1.083 1.084 1.083 1.083 0 -0.00(-0.04%)
May 23, 2009 1.083 1.083 1.083 0 -0.00(-0.20%)
May 22, 2009 1.093 1.093 1.081 1.086 0 -0.01(-0.62%)
May 21, 2009 1.093 1.093 1.092 1.092 0 -0.01(-0.77%)
May 20, 2009 1.101 1.102 1.101 1.101 0 -0.01(-0.78%)
May 19, 2009 1.110 1.110 1.109 1.110 0 -0.00(-0.44%)
May 18, 2009 1.115 1.115 1.114 1.115 0 -0.01(-0.66%)
May 15, 2009 1.122 1.122 1.122 0 +0.02(+1.52%)
May 14, 2009 1.105 1.105 1.104 1.105 0 -0.00(-0.20%)
May 13, 2009 1.107 1.108 1.107 1.107 0 +0.00(+0.14%)
May 12, 2009 1.105 1.106 1.105 1.106 0 -0.00(-0.39%)
May 11, 2009 1.110 1.111 1.109 1.110 0 +0.01(+0.55%)
May 08, 2009 1.104 1.104 1.104 0 -0.03(-2.37%)
May 07, 2009 1.131 1.131 1.130 1.131 0 -0.00(-0.26%)
May 06, 2009 1.133 1.134 1.132 1.134 0 +0.00(+0.04%)
May 05, 2009 1.134 1.134 1.133 1.133 0 +0.01(+0.68%)
May 04, 2009 1.126 1.127 1.126 1.126 0 -0.01(-0.90%)
May 01, 2009 1.136 1.136 1.136 0 -0.01(-0.44%)
Apr 30, 2009 1.141 1.141 1.140 1.141 0 +0.00(+0.34%)
Apr 29, 2009 1.137 1.137 1.136 1.137 0 -0.01(-0.53%)
Apr 28, 2009 1.144 1.145 1.143 1.143 0 -0.01(-1.13%)
Apr 27, 2009 1.156 1.157 1.156 1.156 0 +0.02(+1.53%)
Apr 24, 2009 1.151 1.153 1.135 1.139 0 -0.01(-1.04%)
Apr 23, 2009 1.151 1.152 1.150 1.151 0 -0.01(-1.16%)
Apr 22, 2009 1.164 1.165 1.163 1.164 0 -0.00(-0.32%)
Apr 21, 2009 1.168 1.169 1.167 1.168 0 -0.00(-0.05%)
Apr 20, 2009 1.169 1.169 1.168 1.169 0 +0.00(+0.30%)
Apr 17, 2009 1.147 1.169 1.146 1.165 0 +0.02(+1.52%)
Apr 16, 2009 1.147 1.148 1.147 1.148 0 +0.00(+0.34%)
Apr 15, 2009 1.144 1.144 1.143 1.144 0 +0.01(+0.55%)
Apr 14, 2009 1.138 1.138 1.137 1.137 0 +0.00(+0.39%)
Apr 13, 2009 1.133 1.134 1.133 1.133 0 -0.02(-1.87%)
Apr 10, 2009 1.155 1.155 1.155 0 -0.00(-0.15%)
Apr 09, 2009 1.156 1.157 1.156 1.156 0 +0.01(+0.77%)
Apr 08, 2009 1.147 1.148 1.147 1.148 0 +0.01(+0.51%)
Apr 07, 2009 1.143 1.143 1.141 1.142 0 +0.00(+0.38%)
Apr 06, 2009 1.137 1.138 1.136 1.137 0 +0.01(+0.62%)
Apr 03, 2009 1.134 1.139 1.129 1.131 0 -0.00(-0.33%)
Apr 02, 2009 1.134 1.135 1.133 1.134 0 -0.01(-1.00%)
Apr 01, 2009 1.146 1.147 1.145 1.146 0 +0.01(+0.68%)
Mar 31, 2009 1.139 1.139 1.137 1.138 0 -0.01(-1.10%)
Mar 30, 2009 1.151 1.151 1.150 1.151 0 +0.02(+2.11%)
Mar 26, 2009 1.122 1.129 1.118 1.127 0 +0.01(+0.59%)
Mar 25, 2009 1.121 1.122 1.120 1.120 0 -0.01(-0.92%)
Mar 24, 2009 1.132 1.132 1.131 1.131 0 +0.01(+0.46%)
Mar 23, 2009 1.124 1.126 1.124 1.126 0 -0.00(-0.13%)
Mar 20, 2009 1.127 1.127 1.127 0 +0.00(+0.34%)
Mar 19, 2009 1.140 1.146 1.116 1.123 0 -0.02(-1.51%)
Mar 18, 2009 1.139 1.142 1.137 1.140 0 -0.04(-3.47%)
Mar 17, 2009 1.182 1.182 1.181 1.181 0 -0.00(-0.25%)
Mar 16, 2009 1.184 1.185 1.184 1.184 0 -0.00(-0.11%)
Mar 13, 2009 1.186 1.186 1.186 0 -0.00(-0.28%)
Mar 12, 2009 1.186 1.189 1.185 1.189 0 +0.04(+3.08%)
Mar 11, 2009 1.154 1.154 1.152 1.153 0 -0.01(-0.47%)
Mar 10, 2009 1.161 1.161 1.159 1.159 0 -0.00(-0.14%)
Mar 09, 2009 1.159 1.161 1.159 1.160 0 +0.00(+0.34%)
Mar 08, 2009 1.157 1.157 1.157 0 +0.00(+0.00%)
Mar 06, 2009 1.171 1.171 1.148 1.157 0 -0.01(-1.20%)
Mar 05, 2009 1.171 1.171 1.170 1.171 0 +0.00(+0.14%)
Mar 04, 2009 1.168 1.169 1.167 1.169 0 -0.01(-0.73%)
Mar 02, 2009 1.177 1.178 1.177 1.177 0 +0.01(+0.62%)
Feb 27, 2009 1.170 1.170 1.170 0 +0.01(+0.47%)
Feb 26, 2009 1.165 1.165 1.165 1.165 0 -0.01(-0.43%)
Feb 25, 2009 1.171 1.171 1.170 1.170 0 +0.01(+0.98%)
Feb 24, 2009 1.158 1.160 1.158 1.158 0 -0.01(-0.80%)
Feb 23, 2009 1.168 1.169 1.168 1.168 0 +0.02(+1.35%)
Feb 20, 2009 1.152 1.152 1.152 0 -0.02(-1.71%)
Feb 19, 2009 1.174 1.174 1.172 1.172 0 -0.00(-0.27%)
Feb 18, 2009 1.177 1.177 1.175 1.176 0 +0.01(+0.48%)
Feb 17, 2009 1.170 1.171 1.169 1.170 0 +0.01(+0.81%)
Feb 16, 2009 1.160 1.162 1.160 1.161 0 -0.00(-0.03%)
Feb 13, 2009 1.161 1.161 1.161 0 -0.00(-0.09%)
Feb 12, 2009 1.161 1.163 1.160 1.162 0 +0.00(+0.13%)
Feb 11, 2009 1.160 1.161 1.160 1.160 0 +0.00(+0.32%)
Feb 10, 2009 1.156 1.157 1.156 1.157 0 -0.01(-0.67%)
Feb 09, 2009 1.164 1.165 1.164 1.165 0 +0.00(+0.28%)
Feb 06, 2009 1.161 1.161 1.161 0 -0.01(-0.89%)
Feb 05, 2009 1.172 1.172 1.170 1.172 0 +0.01(+1.11%)
Feb 04, 2009 1.160 1.161 1.159 1.159 0 +0.02(+1.44%)
Feb 03, 2009 1.145 1.145 1.142 1.142 0 -0.02(-1.70%)
Feb 02, 2009 1.162 1.163 1.162 1.162 0 +0.00(+0.09%)
Jan 30, 2009 1.161 1.161 1.161 0 +0.01(+0.53%)
Jan 29, 2009 1.155 1.155 1.154 1.155 0 +0.00(+0.23%)
Jan 28, 2009 1.153 1.153 1.151 1.152 0 +0.01(+0.97%)
Jan 27, 2009 1.142 1.142 1.140 1.141 0 +0.00(+0.30%)
Jan 26, 2009 1.135 1.139 1.135 1.138 0 -0.02(-1.44%)
Jan 23, 2009 1.154 1.154 1.154 0 +0.00(+0.16%)
Jan 22, 2009 1.153 1.153 1.152 1.153 0 +0.00(+0.04%)
Jan 21, 2009 1.151 1.153 1.151 1.152 0 +0.00(+0.31%)
Jan 20, 2009 1.150 1.150 1.148 1.149 0 +0.02(+1.39%)
Jan 19, 2009 1.135 1.135 1.132 1.133 0 +0.01(+1.13%)
Jan 16, 2009 1.120 1.120 1.120 0 -0.00(-0.28%)
Jan 15, 2009 1.124 1.124 1.123 1.123 0 +0.01(+0.49%)
Jan 14, 2009 1.117 1.118 1.115 1.118 0 -0.00(-0.16%)
Jan 13, 2009 1.119 1.120 1.119 1.119 0 +0.01(+0.50%)
Jan 12, 2009 1.115 1.115 1.113 1.114 0 -0.00(-0.05%)
Jan 09, 2009 1.115 1.115 1.115 0 +0.02(+1.81%)
Jan 08, 2009 1.094 1.095 1.093 1.095 0 -0.01(-0.68%)
Jan 07, 2009 1.101 1.103 1.100 1.102 0 -0.01(-1.25%)
Jan 06, 2009 1.116 1.117 1.115 1.116 0 +0.01(+0.51%)
Jan 05, 2009 1.111 1.111 1.110 1.110 0 +0.03(+2.85%)
Jan 02, 2009 1.080 1.080 1.080 0 +0.01(+1.18%)
Jan 01, 2009 1.066 1.068 1.065 1.067 0 -0.00(-0.03%)
Dec 31, 2008 1.067 1.067 1.067 0 +0.01(+1.03%)
Dec 30, 2008 1.057 1.057 1.055 1.056 0 -0.00(-0.06%)
Dec 29, 2008 1.060 1.062 1.057 1.057 0 -0.01(-1.25%)
Dec 26, 2008 1.071 1.071 1.071 0 -0.01(-0.66%)
Dec 25, 2008 1.078 1.078 1.077 1.078 0 +0.00(+0.39%)
Dec 24, 2008 1.073 1.074 1.073 1.073 0 -0.02(-1.38%)
Dec 23, 2008 1.089 1.089 1.088 1.088 0 -0.00(-0.45%)
Dec 22, 2008 1.093 1.095 1.092 1.093 0 -0.01(-1.11%)
Dec 19, 2008 1.106 1.106 1.106 0 +0.03(+2.40%)
Dec 18, 2008 1.082 1.082 1.079 1.080 0 +0.01(+0.71%)
Dec 17, 2008 1.072 1.074 1.072 1.072 0 -0.05(-4.27%)
Dec 16, 2008 1.120 1.122 1.118 1.120 0 -0.04(-3.24%)
Dec 15, 2008 1.158 1.159 1.156 1.157 0 -0.02(-2.01%)
Dec 12, 2008 1.181 1.181 1.181 0 -0.00(-0.29%)
Dec 11, 2008 1.185 1.186 1.184 1.185 0 -0.01(-1.16%)
Dec 10, 2008 1.198 1.200 1.198 1.198 0 -0.01(-0.64%)
Dec 09, 2008 1.205 1.207 1.204 1.206 0 +0.00(+0.04%)
Dec 08, 2008 1.205 1.206 1.205 1.206 0 -0.01(-1.13%)
Dec 05, 2008 1.220 1.220 1.220 0 +0.02(+2.02%)
Dec 04, 2008 1.195 1.197 1.195 1.195 0 -0.01(-1.24%)
Dec 03, 2008 1.209 1.211 1.208 1.210 0 +0.00(+0.26%)
Dec 02, 2008 1.206 1.208 1.206 1.207 0 +0.00(+0.21%)
Dec 01, 2008 1.204 1.206 1.204 1.205 0 -0.01(-0.76%)
Nov 28, 2008 1.214 1.214 1.214 0 +0.01(+1.10%)
Nov 27, 2008 1.201 1.201 1.200 1.201 0 -0.00(-0.19%)
Nov 26, 2008 1.203 1.204 1.202 1.203 0 +0.02(+1.31%)
Nov 25, 2008 1.184 1.188 1.184 1.188 0 -0.01(-0.57%)
Nov 24, 2008 1.193 1.196 1.193 1.194 0 -0.03(-2.34%)
Nov 21, 2008 1.223 1.223 1.223 0 -0.00(-0.09%)
Nov 20, 2008 1.224 1.226 1.223 1.224 0 +0.01(+0.91%)
Nov 19, 2008 1.213 1.214 1.212 1.213 0 +0.01(+0.89%)
Nov 18, 2008 1.203 1.204 1.202 1.202 0 +0.00(+0.38%)
Nov 17, 2008 1.199 1.200 1.197 1.198 0 +0.00(+0.08%)
Nov 14, 2008 1.197 1.197 1.197 0 +0.01(+0.83%)
Nov 13, 2008 1.188 1.189 1.187 1.187 0 +0.00(+0.07%)
Nov 12, 2008 1.187 1.189 1.185 1.186 0 -0.00(-0.13%)
Nov 11, 2008 1.188 1.189 1.187 1.188 0 +0.01(+0.84%)
Nov 10, 2008 1.179 1.179 1.177 1.178 0 -0.00(-0.09%)
Nov 07, 2008 1.179 1.179 1.179 0 +0.00(+0.02%)
Nov 06, 2008 1.179 1.180 1.178 1.179 0 +0.02(+1.78%)
Nov 05, 2008 1.159 1.159 1.157 1.158 0 -0.00(-0.31%)
Nov 04, 2008 1.163 1.164 1.159 1.162 0 -0.02(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.