Indicators

United Parcel Service (NY: UPS )

148.06 +0.29 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	31.19	32.44	31.17	32.44	9,398,859	+1.35(+4.35%)
May 28, 2009	31.65	32.01	30.99	31.09	9,347,960	-0.47(-1.49%)
May 27, 2009	32.50	32.66	31.44	31.56	7,074,126	-0.88(-2.72%)
May 26, 2009	31.22	32.60	31.18	32.44	7,728,354	+0.95(+3.00%)
May 22, 2009	31.58	31.89	30.82	31.49	9,606,699	+0.10(+0.32%)
May 21, 2009	32.64	32.64	31.30	31.39	11,242,672	-1.50(-4.57%)
May 20, 2009	33.55	33.71	32.85	32.90	8,092,410	+0.03(+0.08%)
May 19, 2009	33.55	33.87	32.83	32.87	9,174,727	-0.62(-1.86%)
May 18, 2009	33.02	33.73	33.02	33.49	8,045,715	+0.51(+1.56%)
May 15, 2009	33.02	33.94	32.86	32.98	8,425,818	-0.17(-0.52%)
May 14, 2009	33.18	33.60	32.90	33.15	6,916,442	-0.10(-0.29%)
May 13, 2009	34.15	34.15	32.94	33.25	10,735,938	-1.41(-4.08%)
May 12, 2009	35.53	35.67	34.17	34.66	10,514,066	-0.75(-2.13%)
May 11, 2009	35.92	36.06	35.26	35.41	7,016,676	-1.14(-3.11%)
May 08, 2009	35.86	36.72	35.78	36.55	11,092,048	+1.45(+4.13%)
May 07, 2009	35.64	36.11	35.04	35.10	12,166,066	-0.31(-0.89%)
May 06, 2009	35.21	35.41	34.63	35.41	7,685,325	+0.43(+1.23%)
May 05, 2009	34.26	34.99	34.26	34.98	7,407,454	+0.65(+1.90%)
May 04, 2009	34.27	34.38	34.10	34.33	7,853,806	+1.56(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.