Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 13.15 13.34 13.07 13.30 81,710,200 +0.05(+0.35%)
Aug 28, 2009 13.26 13.51 13.20 13.25 160,611,456 +0.51(+4.01%)
Aug 27, 2009 12.66 12.78 12.54 12.74 78,535,184 +0.03(+0.21%)
Aug 26, 2009 12.57 12.76 12.52 12.72 94,046,808 +0.22(+1.73%)
Aug 25, 2009 12.28 12.60 12.26 12.50 94,763,872 +0.22(+1.81%)
Aug 24, 2009 12.41 12.43 12.21 12.28 59,138,048 -0.09(-0.69%)
Aug 21, 2009 12.36 12.38 12.14 12.36 84,290,312 +0.12(+0.96%)
Aug 20, 2009 12.26 12.31 12.15 12.24 68,543,840 -0.06(-0.48%)
Aug 19, 2009 12.14 12.36 12.11 12.30 73,597,528 +0.02(+0.15%)
Aug 18, 2009 12.11 12.35 12.08 12.29 64,886,592 +0.21(+1.74%)
Aug 17, 2009 12.06 12.16 12.05 12.07 73,855,824 -0.21(-1.70%)
Aug 14, 2009 12.41 12.43 12.16 12.28 66,607,364 -0.18(-1.47%)
Aug 13, 2009 12.41 12.49 12.29 12.47 67,372,968 +0.16(+1.28%)
Aug 12, 2009 12.23 12.49 12.21 12.31 80,893,264 +0.11(+0.91%)
Aug 11, 2009 12.24 12.40 12.19 12.20 50,077,036 -0.08(-0.64%)
Aug 10, 2009 12.17 12.32 12.15 12.28 71,613,448 +0.17(+1.41%)
Aug 07, 2009 12.38 12.43 12.11 12.11 90,828,104 -0.13(-1.07%)
Aug 06, 2009 12.39 12.55 12.15 12.24 102,132,424 -0.10(-0.85%)
Aug 05, 2009 12.61 12.63 12.34 12.34 91,683,120 -0.30(-2.38%)
Aug 04, 2009 12.57 12.68 12.53 12.64 71,595,720 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.