Indicators

United Parcel Service (NY: UPS )

147.37 +0.94 (+0.64%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	31.05	31.66	30.31	31.21	12,534,388	+0.39(+1.26%)
Mar 30, 2009	31.19	31.35	30.45	30.83	10,095,460	-1.17(-3.67%)
Mar 26, 2009	30.61	32.05	30.61	32.00	14,360,467	+1.52(+4.97%)
Mar 25, 2009	30.25	31.20	29.76	30.49	14,518,688	+0.53(+1.76%)
Mar 24, 2009	29.97	30.73	29.72	29.96	9,423,193	-0.19(-0.63%)
Mar 23, 2009	29.05	30.21	29.03	30.15	10,043,912	+1.79(+6.33%)
Mar 20, 2009	29.20	29.42	28.27	28.35	14,122,619	-0.72(-2.46%)
Mar 19, 2009	29.77	29.93	29.05	29.07	11,356,310	-0.43(-1.46%)
Mar 18, 2009	28.96	30.02	28.25	29.50	13,532,986	+0.18(+0.61%)
Mar 17, 2009	28.34	29.35	28.02	29.32	10,167,695	+0.96(+3.38%)
Mar 16, 2009	27.63	28.95	27.62	28.37	14,675,201	+1.04(+3.81%)
Mar 13, 2009	27.67	27.71	27.00	27.33	0	-0.11(-0.42%)
Mar 12, 2009	26.98	27.49	26.48	27.44	10,443,392	+0.36(+1.31%)
Mar 11, 2009	26.31	27.35	26.06	27.09	15,327,723	+0.94(+3.61%)
Mar 10, 2009	24.73	26.25	24.60	26.14	15,776,070	+1.85(+7.62%)
Mar 09, 2009	24.75	24.98	24.09	24.29	11,715,257	-0.68(-2.74%)
Mar 06, 2009	25.54	26.17	24.38	24.97	0	-0.37(-1.48%)
Mar 05, 2009	25.41	25.41	24.71	25.35	21,177,482	-0.46(-1.79%)
Mar 04, 2009	24.74	26.10	24.56	25.81	13,913,721	+1.15(+4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.