Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verizon Communications (NY: VZ )

38.89 -0.04 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 8.147 8.189 8.096 8.184 47,130,384 +0.01(+0.06%)
Aug 28, 2009 8.218 8.260 8.123 8.178 52,316,212 -0.01(-0.10%)
Aug 27, 2009 8.336 8.336 8.157 8.186 53,501,512 -0.11(-1.37%)
Aug 26, 2009 8.228 8.381 8.228 8.300 47,319,816 +0.04(+0.54%)
Aug 25, 2009 8.300 8.350 8.252 8.255 38,716,724 -0.03(-0.32%)
Aug 24, 2009 8.268 8.313 8.242 8.281 32,646,516 +0.01(+0.13%)
Aug 21, 2009 8.189 8.297 8.096 8.271 53,231,948 +0.17(+2.15%)
Aug 20, 2009 8.028 8.126 8.004 8.096 35,620,052 +0.07(+0.92%)
Aug 19, 2009 7.951 8.049 7.909 8.023 40,938,844 +0.04(+0.50%)
Aug 18, 2009 7.991 8.009 7.912 7.983 36,541,244 -0.03(-0.43%)
Aug 17, 2009 8.104 8.147 7.946 8.017 48,019,688 -0.18(-2.16%)
Aug 14, 2009 8.184 8.226 8.107 8.194 29,727,682 +0.01(+0.13%)
Aug 13, 2009 8.244 8.265 8.112 8.184 38,739,488 -0.04(-0.54%)
Aug 12, 2009 8.096 8.286 8.065 8.228 88,757,112 +0.16(+1.99%)
Aug 11, 2009 8.133 8.152 8.060 8.067 37,249,140 -0.08(-1.03%)
Aug 10, 2009 8.181 8.242 8.099 8.152 32,868,570 -0.04(-0.51%)
Aug 07, 2009 8.236 8.265 8.165 8.194 39,081,068 +0.03(+0.39%)
Aug 06, 2009 8.265 8.273 8.099 8.162 56,292,468 -0.08(-0.99%)
Aug 05, 2009 8.408 8.408 8.215 8.244 66,035,196 -0.16(-1.85%)
Aug 04, 2009 8.452 8.495 8.336 8.400 41,431,448 -0.04(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.