Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	43.55	44.67	43.41	44.66	2,016,568	+1.45(+3.37%)
May 28, 2009	43.26	43.77	42.72	43.21	2,309,845	+0.10(+0.23%)
May 27, 2009	43.63	43.65	42.75	43.11	2,914,995	-0.47(-1.07%)
May 26, 2009	43.50	44.02	42.74	43.58	2,871,466	-0.44(-1.01%)
May 22, 2009	42.38	44.92	42.28	44.02	3,735,871	+2.12(+5.07%)
May 21, 2009	42.09	42.37	41.00	41.90	2,668,303	-0.73(-1.72%)
May 20, 2009	41.71	43.34	41.52	42.63	4,462,087	+1.19(+2.86%)
May 19, 2009	40.75	41.74	40.52	41.44	2,200,052	+0.69(+1.70%)
May 18, 2009	39.59	40.84	39.26	40.75	2,498,929	+1.49(+3.79%)
May 15, 2009	39.44	40.39	38.80	39.26	2,083,866	-0.45(-1.14%)
May 14, 2009	39.14	39.89	38.42	39.71	2,278,631	+0.61(+1.57%)
May 13, 2009	39.81	40.21	38.98	39.10	3,422,596	-0.92(-2.29%)
May 12, 2009	38.85	40.76	38.58	40.02	3,999,252	+1.54(+4.00%)
May 11, 2009	38.83	39.04	38.12	38.48	2,953,170	-0.60(-1.54%)
May 08, 2009	36.77	39.42	36.77	39.08	3,800,245	+2.56(+7.00%)
May 07, 2009	35.90	37.19	35.90	36.52	3,115,537	+0.73(+2.03%)
May 06, 2009	35.07	36.13	35.07	35.80	2,593,492	+0.92(+2.65%)
May 05, 2009	35.57	35.97	34.31	34.87	2,727,808	-0.82(-2.29%)
May 04, 2009	35.47	35.78	35.42	35.69	3,358,751	+1.21(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.