Indicators

Amphenol Corp A (NY: APH )

120.49 +1.48 (+1.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	9.173	9.189	9.019	9.162	5,135,901	-0.03(-0.36%)
Nov 27, 2009	9.204	9.304	9.106	9.195	2,154,998	-0.26(-2.73%)
Nov 25, 2009	9.447	9.500	9.418	9.453	2,416,745	+0.01(+0.07%)
Nov 24, 2009	9.475	9.504	9.373	9.447	3,164,868	-0.04(-0.40%)
Nov 23, 2009	9.458	9.596	9.453	9.484	3,105,761	+0.14(+1.45%)
Nov 20, 2009	9.340	9.396	9.255	9.349	3,321,047	-0.04(-0.38%)
Nov 19, 2009	9.567	9.596	9.347	9.384	5,239,418	-0.20(-2.11%)
Nov 18, 2009	9.647	9.662	9.565	9.587	3,206,809	-0.05(-0.48%)
Nov 17, 2009	9.582	9.647	9.562	9.633	3,502,628	+0.03(+0.30%)
Nov 16, 2009	9.478	9.665	9.444	9.605	3,888,860	+0.20(+2.18%)
Nov 13, 2009	9.384	9.487	9.329	9.400	5,127,213	-0.02(-0.17%)
Nov 12, 2009	9.602	9.633	9.391	9.416	4,571,294	-0.18(-1.90%)
Nov 11, 2009	9.636	9.696	9.576	9.598	8,102,796	+0.00(+0.05%)
Nov 10, 2009	9.538	9.605	9.482	9.593	3,923,059	+0.05(+0.56%)
Nov 09, 2009	9.369	9.542	9.369	9.540	3,316,959	+0.22(+2.31%)
Nov 06, 2009	9.282	9.387	9.240	9.324	4,524,725	-0.05(-0.50%)
Nov 05, 2009	9.320	9.516	9.293	9.371	8,939,777	+0.16(+1.79%)
Nov 04, 2009	9.278	9.333	9.184	9.207	9,624,697	+0.01(+0.10%)
Nov 03, 2009	9.069	9.215	9.004	9.198	10,871,508	+0.06(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.