Indicators

SPDR NYSE Technology ETF (NY: XNTK )

180.86 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.69	18.78	18.55	18.75	38,926	+0.05(+0.28%)
Nov 27, 2009	18.69	18.80	18.29	18.70	14,022	-0.33(-1.74%)
Nov 25, 2009	18.99	19.04	18.98	19.03	18,712	+0.10(+0.55%)
Nov 24, 2009	19.02	19.02	18.84	18.93	52,500	-0.04(-0.24%)
Nov 23, 2009	18.93	19.08	18.89	18.97	41,671	+0.27(+1.42%)
Nov 20, 2009	18.67	18.73	18.59	18.71	24,156	-0.13(-0.71%)
Nov 19, 2009	18.97	18.97	18.70	18.84	41,083	-0.30(-1.55%)
Nov 18, 2009	19.27	19.27	19.04	19.14	82,554	-0.12(-0.61%)
Nov 17, 2009	19.18	19.26	19.07	19.25	72,111	+0.03(+0.16%)
Nov 16, 2009	19.15	19.29	19.15	19.22	101,131	+0.24(+1.26%)
Nov 13, 2009	18.92	19.05	18.84	18.98	51,065	+0.17(+0.91%)
Nov 12, 2009	18.93	19.02	18.77	18.81	33,535	-0.12(-0.64%)
Nov 11, 2009	18.97	19.05	18.85	18.93	67,662	+0.15(+0.80%)
Nov 10, 2009	18.75	18.89	18.71	18.78	127,052	-0.01(-0.03%)
Nov 09, 2009	18.53	18.79	18.53	18.79	210,480	+0.42(+2.31%)
Nov 06, 2009	18.29	18.48	18.28	18.36	19,460	-0.01(-0.04%)
Nov 05, 2009	18.16	18.39	18.11	18.37	58,784	+0.45(+2.50%)
Nov 04, 2009	17.96	18.12	17.91	17.92	51,851	+0.02(+0.10%)
Nov 03, 2009	17.67	17.91	17.67	17.91	31,877	+0.10(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.