Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	43.91	44.48	43.42	43.98	1,359,633	+0.06(+0.14%)
Nov 27, 2009	43.79	44.48	43.50	43.92	724,109	-0.86(-1.92%)
Nov 25, 2009	44.77	45.40	44.62	44.78	1,365,610	+0.09(+0.19%)
Nov 24, 2009	45.21	45.43	44.01	44.70	2,744,597	-0.55(-1.22%)
Nov 23, 2009	45.53	45.80	44.92	45.25	1,868,143	+0.26(+0.58%)
Nov 20, 2009	44.97	45.19	43.60	44.99	3,960,289	-0.07(-0.16%)
Nov 19, 2009	43.97	45.06	43.69	45.06	3,863,603	+0.58(+1.29%)
Nov 18, 2009	42.12	44.64	42.00	44.48	7,401,908	+2.64(+6.30%)
Nov 17, 2009	41.91	42.25	41.53	41.85	3,201,756	-0.06(-0.15%)
Nov 16, 2009	41.55	42.58	41.22	41.91	3,484,788	+0.50(+1.22%)
Nov 13, 2009	40.79	41.54	40.67	41.41	1,881,854	+0.78(+1.92%)
Nov 12, 2009	41.57	42.02	40.50	40.62	2,030,631	-0.80(-1.92%)
Nov 11, 2009	41.84	42.28	41.17	41.42	1,736,371	-0.18(-0.44%)
Nov 10, 2009	41.06	41.87	41.01	41.60	3,803,087	+0.39(+0.95%)
Nov 09, 2009	40.88	41.75	40.88	41.21	2,300,177	+0.63(+1.56%)
Nov 06, 2009	41.68	42.05	40.38	40.58	4,247,542	-1.30(-3.10%)
Nov 05, 2009	41.74	42.00	41.18	41.88	1,466,169	+0.50(+1.22%)
Nov 04, 2009	41.80	42.28	41.23	41.38	2,086,388	-0.18(-0.43%)
Nov 03, 2009	39.97	41.58	39.79	41.55	2,830,450	+0.96(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.