Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9115 CHF -0.0006 (-0.07%)
Streaming Realtime Price Updated: 3:05 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.050 1.053 1.041 1.042 0 -0.01(-0.76%)
May 29, 2008 1.050 1.050 1.049 1.050 0 +0.01(+1.22%)
May 28, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.31%)
May 27, 2008 1.034 1.035 1.034 1.034 0 +0.01(+0.91%)
May 26, 2008 1.025 1.025 1.024 1.025 0 +0.00(+0.08%)
May 23, 2008 1.031 1.034 1.021 1.024 0 -0.01(-0.68%)
May 22, 2008 1.031 1.032 1.030 1.031 0 +0.01(+0.59%)
May 21, 2008 1.025 1.026 1.024 1.025 0 -0.01(-1.16%)
May 20, 2008 1.037 1.038 1.036 1.037 0 -0.02(-1.48%)
May 19, 2008 1.053 1.053 1.052 1.052 0 +0.00(+0.40%)
May 16, 2008 1.057 1.059 1.043 1.048 0 -0.01(-0.76%)
May 15, 2008 1.057 1.057 1.056 1.056 0 +0.00(+0.15%)
May 14, 2008 1.055 1.055 1.054 1.055 0 +0.00(+0.21%)
May 13, 2008 1.054 1.054 1.052 1.052 0 +0.01(+0.81%)
May 12, 2008 1.044 1.045 1.043 1.044 0 +0.00(+0.29%)
May 09, 2008 1.049 1.050 1.039 1.041 0 -0.01(-0.99%)
May 08, 2008 1.051 1.052 1.050 1.051 0 -0.00(-0.28%)
May 07, 2008 1.054 1.055 1.054 1.054 0 +0.00(+0.26%)
May 06, 2008 1.052 1.052 1.051 1.052 0 -0.00(-0.14%)
May 05, 2008 1.053 1.054 1.053 1.053 0 -0.00(-0.30%)
May 02, 2008 1.049 1.061 1.046 1.056 0 +0.01(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.