Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 15.24 15.41 15.10 15.17 84,782,680 +0.03(+0.17%)
May 29, 2008 15.23 15.26 14.92 15.14 83,873,712 -0.22(-1.41%)
May 28, 2008 15.58 15.58 15.14 15.36 76,844,640 -0.09(-0.55%)
May 27, 2008 15.24 15.52 15.23 15.44 80,712,016 +0.12(+0.81%)
May 26, 2008 15.54 15.59 15.10 15.32 90,265,240 +0.00(+0.00%)
May 23, 2008 15.54 15.59 15.10 15.32 90,265,240 -0.31(-1.97%)
May 22, 2008 15.59 15.79 15.53 15.63 62,906,792 +0.14(+0.93%)
May 21, 2008 15.63 15.84 15.39 15.48 98,473,976 -0.28(-1.78%)
May 20, 2008 16.07 16.11 15.58 15.77 112,891,272 -0.52(-3.18%)
May 19, 2008 16.49 16.55 16.22 16.28 93,585,536 -0.08(-0.48%)
May 16, 2008 16.35 16.36 16.05 16.36 91,659,224 +0.02(+0.12%)
May 15, 2008 15.65 16.35 15.61 16.34 118,340,656 +0.74(+4.74%)
May 14, 2008 15.61 15.90 15.55 15.60 90,755,896 +0.05(+0.34%)
May 13, 2008 15.47 15.66 15.44 15.55 60,241,276 +0.08(+0.51%)
May 12, 2008 15.29 15.52 15.18 15.47 52,603,252 +0.18(+1.16%)
May 09, 2008 15.14 15.43 15.14 15.29 61,189,036 -0.02(-0.13%)
May 08, 2008 15.30 15.45 15.12 15.31 76,562,616 +0.15(+0.99%)
May 07, 2008 15.44 15.54 15.14 15.16 82,861,584 -0.27(-1.74%)
May 06, 2008 15.10 15.52 15.10 15.43 70,280,848 +0.22(+1.42%)
May 05, 2008 15.30 15.63 15.17 15.22 59,028,828 -0.22(-1.40%)
May 02, 2008 15.45 15.48 15.14 15.43 90,271,064 +0.19(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.