Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 20.88 21.40 20.60 21.23 11,667,970 +0.22(+1.06%)
Oct 30, 2008 21.28 21.67 20.46 21.01 10,731,225 +0.80(+3.97%)
Oct 29, 2008 20.17 21.38 19.99 20.21 10,813,875 -0.22(-1.09%)
Oct 28, 2008 18.88 20.51 18.14 20.43 13,171,265 +2.15(+11.75%)
Oct 27, 2008 18.65 19.46 18.25 18.28 11,516,089 -0.66(-3.46%)
Oct 24, 2008 18.57 19.82 18.33 18.94 11,336,133 -1.20(-5.96%)
Oct 23, 2008 19.49 20.66 18.99 20.14 16,461,153 +0.72(+3.70%)
Oct 22, 2008 19.67 20.08 18.86 19.42 12,143,458 -0.70(-3.47%)
Oct 21, 2008 20.34 20.97 19.92 20.12 11,260,778 -0.61(-2.93%)
Oct 20, 2008 20.73 21.16 19.87 20.73 12,747,377 +0.24(+1.19%)
Oct 17, 2008 20.80 21.50 19.39 20.48 23,606,926 -1.09(-5.04%)
Oct 16, 2008 20.15 21.81 19.56 21.57 15,886,929 +1.29(+6.36%)
Oct 15, 2008 21.83 22.57 19.99 20.28 17,621,368 -2.11(-9.41%)
Oct 14, 2008 24.69 24.82 22.11 22.39 14,072,671 -0.93(-3.98%)
Oct 13, 2008 22.62 23.49 21.97 23.31 13,224,793 +1.97(+9.25%)
Oct 10, 2008 20.42 22.49 18.14 21.34 24,185,864 -0.55(-2.52%)
Oct 09, 2008 24.55 25.04 21.36 21.89 17,937,082 -1.88(-7.89%)
Oct 08, 2008 23.77 25.09 23.30 23.77 16,720,894 -0.61(-2.49%)
Oct 07, 2008 25.11 25.94 24.12 24.37 13,219,826 -0.68(-2.70%)
Oct 06, 2008 25.41 25.78 24.17 25.05 16,660,971 -1.34(-5.07%)
Oct 03, 2008 27.28 27.84 26.24 26.39 0 -0.19(-0.71%)
Oct 02, 2008 27.48 27.65 26.50 26.58 12,156,415 -1.09(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.