Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 35.01 35.23 34.76 34.99 0 -0.10(-0.30%)
Aug 28, 2008 34.48 35.57 34.34 35.09 5,461,679 +0.82(+2.40%)
Aug 27, 2008 34.11 34.43 33.82 34.27 3,851,385 +0.14(+0.41%)
Aug 26, 2008 34.09 34.18 33.58 34.13 3,791,575 +0.27(+0.80%)
Aug 25, 2008 34.38 34.67 33.64 33.86 4,011,147 -0.87(-2.51%)
Aug 22, 2008 34.06 34.84 34.03 34.73 0 +0.73(+2.15%)
Aug 21, 2008 33.50 34.14 33.24 34.00 4,888,276 +0.18(+0.54%)
Aug 20, 2008 34.22 34.25 33.34 33.82 4,755,930 -0.40(-1.16%)
Aug 19, 2008 34.86 34.86 33.95 34.21 6,313,889 -0.70(-2.00%)
Aug 18, 2008 35.55 35.66 34.67 34.91 4,793,491 -0.61(-1.71%)
Aug 15, 2008 35.47 35.86 35.22 35.52 0 +0.10(+0.28%)
Aug 14, 2008 35.17 35.81 34.85 35.42 4,637,288 -0.06(-0.18%)
Aug 13, 2008 35.71 35.74 34.88 35.48 4,676,118 -0.33(-0.93%)
Aug 12, 2008 35.91 36.19 35.66 35.82 4,956,241 -0.14(-0.39%)
Aug 11, 2008 35.79 36.49 35.47 35.96 5,889,753 +0.17(+0.47%)
Aug 08, 2008 34.87 35.85 34.54 35.79 5,846,809 +0.97(+2.78%)
Aug 07, 2008 35.39 35.40 34.75 34.82 5,843,581 -0.92(-2.58%)
Aug 06, 2008 35.90 35.98 35.25 35.74 5,989,902 -0.22(-0.62%)
Aug 05, 2008 35.47 36.07 35.43 35.96 6,642,058 +0.70(+2.00%)
Aug 04, 2008 35.46 35.62 34.78 35.26 5,199,873 -0.31(-0.86%)
Aug 01, 2008 35.66 36.11 35.22 35.57 6,769,476 +0.11(+0.31%)
Jul 31, 2008 36.35 36.58 35.38 35.45 8,936,636 -1.11(-3.03%)
Jul 30, 2008 36.25 36.58 35.80 36.56 7,198,224 +0.63(+1.75%)
Jul 29, 2008 35.94 35.94 34.91 35.94 6,919,852 +1.05(+3.00%)
Jul 28, 2008 35.43 35.48 34.62 34.89 9,462,772 -0.56(-1.59%)
Jul 25, 2008 35.92 36.07 35.27 35.45 11,076,784 -0.38(-1.05%)
Jul 24, 2008 36.86 36.99 35.62 35.83 9,898,655 -0.94(-2.56%)
Jul 23, 2008 36.38 36.81 35.98 36.77 9,552,620 +0.29(+0.78%)
Jul 22, 2008 34.58 36.49 34.58 36.49 12,331,770 +1.73(+4.98%)
Jul 21, 2008 35.70 35.70 34.19 34.76 12,085,469 -0.57(-1.62%)
Jul 18, 2008 37.18 37.46 35.00 35.33 13,416,697 -0.14(-0.39%)
Jul 17, 2008 34.98 35.84 34.81 35.47 12,124,965 +1.02(+2.96%)
Jul 16, 2008 33.34 34.45 33.01 34.45 6,713,196 +1.09(+3.26%)
Jul 15, 2008 34.16 34.16 32.55 33.36 10,797,500 -1.14(-3.31%)
Jul 14, 2008 34.74 35.52 34.01 34.51 7,960,361 +0.12(+0.34%)
Jul 11, 2008 35.24 35.49 34.00 34.39 11,584,299 -1.35(-3.79%)
Jul 10, 2008 34.86 35.78 34.52 35.74 10,435,340 +0.92(+2.64%)
Jul 09, 2008 35.82 36.05 34.82 34.82 6,536,305 -1.07(-2.99%)
Jul 08, 2008 34.96 35.92 34.96 35.89 8,047,858 +0.62(+1.76%)
Jul 07, 2008 35.16 35.98 34.80 35.27 10,247,546 +0.19(+0.54%)
Jul 04, 2008 34.83 35.60 34.76 35.08 7,053,477 +0.00(+0.00%)
Jul 03, 2008 34.83 35.60 34.76 35.08 7,053,477 +0.48(+1.39%)
Jul 02, 2008 35.82 35.82 34.60 34.60 10,408,774 -0.86(-2.44%)
Jul 01, 2008 34.60 35.67 34.37 35.47 12,627,127 +0.40(+1.15%)
Jun 30, 2008 34.35 35.41 34.00 35.06 13,900,444 +0.73(+2.13%)
Jun 27, 2008 34.24 34.60 33.77 34.33 14,947,758 +0.06(+0.18%)
Jun 26, 2008 35.59 35.63 34.08 34.27 15,528,765 -1.65(-4.58%)
Jun 25, 2008 38.01 38.01 35.70 35.91 17,218,104 -2.03(-5.35%)
Jun 24, 2008 38.29 38.39 37.80 37.94 4,888,124 -0.40(-1.05%)
Jun 23, 2008 37.89 38.44 37.82 38.35 5,576,765 +0.55(+1.46%)
Jun 20, 2008 38.43 38.50 37.60 37.80 8,523,445 -0.80(-2.08%)
Jun 19, 2008 37.99 38.77 37.89 38.60 5,683,862 +0.51(+1.34%)
Jun 18, 2008 38.22 38.37 37.87 38.09 5,966,309 -0.31(-0.80%)
Jun 17, 2008 39.46 39.46 38.36 38.40 5,797,460 -0.78(-1.99%)
Jun 16, 2008 39.21 39.46 38.85 39.18 5,362,334 -0.22(-0.55%)
Jun 13, 2008 39.12 39.67 38.98 39.39 7,104,492 +0.61(+1.56%)
Jun 12, 2008 38.14 39.56 38.14 38.79 9,282,836 +0.95(+2.51%)
Jun 11, 2008 37.96 38.63 37.74 37.84 5,710,324 -0.13(-0.33%)
Jun 10, 2008 38.24 38.42 37.66 37.96 8,032,983 -0.24(-0.64%)
Jun 09, 2008 37.87 38.71 37.83 38.21 9,458,828 +0.54(+1.44%)
Jun 06, 2008 39.23 39.23 37.66 37.66 10,398,909 -1.88(-4.74%)
Jun 05, 2008 39.88 40.02 39.11 39.54 6,748,585 -0.02(-0.05%)
Jun 04, 2008 39.72 39.94 39.37 39.56 6,561,171 -0.29(-0.72%)
Jun 03, 2008 40.69 40.86 39.28 39.85 7,915,271 -0.82(-2.01%)
Jun 02, 2008 41.50 41.51 40.24 40.66 5,327,600 -0.91(-2.20%)
May 30, 2008 41.42 41.86 41.27 41.58 4,634,552 +0.20(+0.49%)
May 29, 2008 41.54 41.85 40.87 41.37 3,462,165 +0.07(+0.17%)
May 28, 2008 41.45 41.90 41.14 41.30 5,007,153 +0.07(+0.17%)
May 27, 2008 40.94 41.53 40.68 41.23 3,063,560 +0.26(+0.63%)
May 26, 2008 41.29 41.29 40.81 40.98 0 +0.00(+0.00%)
May 23, 2008 41.29 41.29 40.81 40.98 3,867,557 -0.43(-1.03%)
May 22, 2008 41.84 42.02 41.27 41.40 4,591,182 -0.52(-1.25%)
May 21, 2008 42.99 43.30 41.85 41.93 5,568,789 -0.91(-2.12%)
May 20, 2008 43.29 43.29 42.66 42.83 4,226,527 -0.58(-1.33%)
May 19, 2008 43.42 43.93 42.92 43.41 4,936,620 +0.31(+0.71%)
May 16, 2008 43.68 43.68 42.89 43.10 5,144,717 -0.43(-0.99%)
May 15, 2008 43.65 43.69 42.88 43.54 7,084,315 +0.31(+0.71%)
May 14, 2008 42.54 43.73 42.53 43.23 7,182,532 +0.81(+1.91%)
May 13, 2008 42.02 42.47 41.97 42.42 5,597,396 +0.59(+1.42%)
May 12, 2008 41.58 41.94 41.06 41.83 4,315,399 +0.27(+0.65%)
May 09, 2008 40.98 41.79 40.70 41.56 2,771,466 +0.16(+0.39%)
May 08, 2008 41.14 41.53 40.98 41.40 5,529,004 +0.26(+0.63%)
May 07, 2008 42.47 42.47 41.02 41.14 5,792,752 -1.26(-2.98%)
May 06, 2008 42.20 42.49 41.80 42.40 3,817,791 +0.15(+0.35%)
May 05, 2008 42.24 42.36 41.86 42.25 3,605,290 -0.03(-0.07%)
May 02, 2008 42.63 43.20 41.59 42.28 6,180,170 -0.03(-0.07%)
May 01, 2008 41.43 42.33 41.30 42.31 5,810,703 +0.89(+2.14%)
Apr 30, 2008 41.74 42.35 41.35 41.42 5,478,392 -0.32(-0.77%)
Apr 29, 2008 42.02 42.02 41.33 41.74 4,709,232 -0.42(-0.99%)
Apr 28, 2008 42.35 42.54 41.97 42.16 5,975,099 -0.02(-0.05%)
Apr 25, 2008 42.34 42.50 41.70 42.18 5,331,831 +0.13(+0.30%)
Apr 24, 2008 41.01 42.32 40.73 42.06 7,767,101 +1.11(+2.71%)
Apr 23, 2008 41.49 41.66 40.68 40.95 5,357,268 -0.47(-1.13%)
Apr 22, 2008 41.86 42.18 41.00 41.42 6,194,329 -0.70(-1.66%)
Apr 21, 2008 42.26 42.36 41.85 42.11 7,004,333 -0.42(-0.98%)
Apr 18, 2008 41.70 42.76 41.14 42.53 13,901,438 +2.50(+6.25%)
Apr 17, 2008 40.17 40.43 39.78 40.03 6,365,971 -0.33(-0.83%)
Apr 16, 2008 39.64 40.44 39.30 40.36 6,993,416 +0.98(+2.50%)
Apr 15, 2008 39.48 39.67 39.05 39.38 6,827,415 +0.07(+0.18%)
Apr 14, 2008 39.81 39.89 39.05 39.31 8,601,356 -0.43(-1.09%)
Apr 11, 2008 39.89 40.68 39.67 39.74 7,783,983 -1.26(-3.08%)
Apr 10, 2008 40.61 41.36 40.10 41.00 7,116,258 +0.54(+1.33%)
Apr 09, 2008 40.43 41.10 40.10 40.47 6,289,529 +0.59(+1.47%)
Apr 08, 2008 40.27 40.27 39.67 39.88 5,600,271 -0.64(-1.58%)
Apr 07, 2008 41.00 41.03 40.43 40.52 4,933,123 -0.11(-0.27%)
Apr 04, 2008 39.76 40.80 39.76 40.64 7,328,240 +0.44(+1.09%)
Apr 03, 2008 39.87 40.41 39.84 40.20 5,287,785 +0.01(+0.02%)
Apr 02, 2008 40.27 40.57 40.03 40.19 5,671,337 -0.11(-0.28%)
Apr 01, 2008 39.62 40.45 39.59 40.30 6,909,324 +0.96(+2.43%)
Mar 31, 2008 38.86 39.60 38.86 39.35 6,294,509 +0.40(+1.02%)
Mar 28, 2008 38.68 39.26 38.47 38.95 6,184,242 +0.59(+1.55%)
Mar 27, 2008 38.81 38.91 38.31 38.35 8,913,211 -0.44(-1.13%)
Mar 26, 2008 38.86 39.09 38.60 38.79 6,015,287 -0.26(-0.66%)
Mar 25, 2008 38.35 39.16 38.12 39.05 7,758,005 +0.69(+1.80%)
Mar 24, 2008 37.94 38.61 37.84 38.36 5,993,816 +0.50(+1.33%)
Mar 21, 2008 38.48 38.48 37.31 37.86 16,870,716 +0.00(+0.00%)
Mar 20, 2008 38.48 38.48 37.31 37.86 16,870,572 -0.57(-1.49%)
Mar 19, 2008 39.74 40.18 38.43 38.43 7,212,155 -1.16(-2.94%)
Mar 18, 2008 39.30 39.60 38.66 39.60 9,308,330 +1.09(+2.83%)
Mar 17, 2008 38.29 39.16 38.11 38.51 12,438,868 -0.63(-1.62%)
Mar 14, 2008 39.75 39.99 38.65 39.14 7,069,099 -0.40(-1.01%)
Mar 13, 2008 39.12 39.89 38.62 39.54 7,700,662 -0.20(-0.49%)
Mar 12, 2008 39.73 40.31 39.66 39.74 4,294,129 +0.01(+0.04%)
Mar 11, 2008 39.34 39.76 38.80 39.72 6,222,377 +0.89(+2.30%)
Mar 10, 2008 39.40 39.55 38.73 38.83 4,738,281 -0.61(-1.56%)
Mar 07, 2008 39.77 40.08 39.18 39.44 6,229,070 -0.64(-1.60%)
Mar 06, 2008 40.87 41.01 40.02 40.08 5,282,450 -1.07(-2.61%)
Mar 05, 2008 40.94 41.60 40.67 41.16 5,455,068 +0.35(+0.85%)
Mar 04, 2008 40.53 40.91 40.13 40.81 6,565,955 -0.02(-0.05%)
Mar 03, 2008 40.15 40.83 40.04 40.83 5,523,015 +0.70(+1.76%)
Feb 29, 2008 40.74 40.84 40.07 40.13 5,907,386 -1.14(-2.77%)
Feb 28, 2008 41.21 41.53 40.98 41.27 6,367,623 -0.31(-0.75%)
Feb 27, 2008 41.09 41.84 40.90 41.58 7,266,570 +0.33(+0.79%)
Feb 26, 2008 40.27 41.30 40.27 41.26 7,562,639 +0.87(+2.16%)
Feb 25, 2008 39.37 40.45 39.12 40.38 7,568,762 +0.96(+2.42%)
Feb 22, 2008 38.79 39.53 38.58 39.43 7,745,487 +0.72(+1.86%)
Feb 21, 2008 39.39 39.64 38.63 38.71 5,510,133 -0.59(-1.49%)
Feb 20, 2008 39.07 39.42 38.48 39.30 8,749,884 -0.04(-0.11%)
Feb 19, 2008 39.45 39.89 39.25 39.34 8,236,553 +0.26(+0.66%)
Feb 18, 2008 40.03 40.09 38.95 39.08 0 +0.00(+0.00%)
Feb 15, 2008 40.03 40.09 38.95 39.08 31,405,476 -1.03(-2.56%)
Feb 14, 2008 41.03 41.32 40.07 40.11 7,287,085 -0.92(-2.24%)
Feb 13, 2008 40.48 41.09 40.38 41.03 4,968,110 +0.91(+2.26%)
Feb 12, 2008 40.24 40.77 39.88 40.12 7,859,813 -0.08(-0.19%)
Feb 11, 2008 39.91 40.27 39.58 40.20 9,904,814 -0.13(-0.33%)
Feb 08, 2008 40.67 40.74 40.04 40.33 5,436,737 -0.66(-1.60%)
Feb 07, 2008 40.61 41.19 40.45 40.98 6,508,662 +0.07(+0.17%)
Feb 06, 2008 41.53 41.70 40.80 40.91 6,009,860 -0.26(-0.63%)
Feb 05, 2008 41.53 42.13 40.96 41.17 8,416,430 -1.00(-2.38%)
Feb 04, 2008 41.83 42.37 41.79 42.18 6,624,246 +0.19(+0.45%)
Feb 01, 2008 41.16 42.19 41.15 41.99 10,051,083 +0.80(+1.93%)
Jan 31, 2008 40.50 41.43 39.75 41.19 8,756,703 +0.63(+1.56%)
Jan 30, 2008 40.62 41.33 40.43 40.56 7,327,325 -0.19(-0.47%)
Jan 29, 2008 41.26 41.30 40.34 40.75 8,259,173 -0.31(-0.75%)
Jan 28, 2008 40.59 41.26 40.59 41.06 8,509,161 +0.44(+1.08%)
Jan 25, 2008 40.76 41.63 40.33 40.62 12,272,706 +1.43(+3.65%)
Jan 24, 2008 39.02 39.61 38.56 39.19 8,913,646 -0.21(-0.53%)
Jan 23, 2008 36.81 39.44 36.60 39.40 12,688,032 +1.78(+4.73%)
Jan 22, 2008 36.63 37.97 36.30 37.62 12,777,817 -0.94(-2.44%)
Jan 21, 2008 39.09 39.71 38.29 38.56 0 +0.00(+0.00%)
Jan 18, 2008 39.09 39.71 38.29 38.56 9,724,340 -0.19(-0.49%)
Jan 17, 2008 40.16 40.54 38.60 38.75 9,011,070 -1.37(-3.41%)
Jan 16, 2008 39.24 40.74 39.24 40.12 7,870,835 +0.69(+1.75%)
Jan 15, 2008 39.81 40.15 39.22 39.43 6,300,754 -0.87(-2.16%)
Jan 14, 2008 39.69 40.53 39.69 40.30 4,779,497 +0.69(+1.74%)
Jan 11, 2008 40.45 40.77 39.21 39.61 6,445,659 -0.71(-1.76%)
Jan 10, 2008 39.79 40.84 39.41 40.32 10,117,050 +0.15(+0.38%)
Jan 09, 2008 39.82 40.21 39.21 40.17 8,283,482 +0.36(+0.89%)
Jan 08, 2008 40.66 40.79 39.75 39.81 7,589,950 -0.69(-1.70%)
Jan 07, 2008 40.81 41.02 39.66 40.50 8,029,615 -0.14(-0.34%)
Jan 04, 2008 41.54 41.96 40.53 40.64 8,527,589 -1.34(-3.19%)
Jan 03, 2008 41.83 42.17 41.55 41.98 4,726,674 +0.21(+0.50%)
Jan 02, 2008 42.90 42.90 41.65 41.77 5,968,198 -1.16(-2.71%)
Jan 01, 2008 42.46 43.24 42.46 42.94 0 +0.00(+0.00%)
Dec 31, 2007 42.46 43.24 42.46 42.94 5,310,862 +0.26(+0.60%)
Dec 28, 2007 43.04 43.22 42.39 42.68 4,758,885 +0.01(+0.02%)
Dec 27, 2007 43.06 43.06 42.43 42.67 4,821,759 -0.40(-0.94%)
Dec 26, 2007 42.54 43.09 42.54 43.08 2,873,116 +0.17(+0.39%)
Dec 24, 2007 42.79 43.06 42.45 42.91 2,108,868 +0.57(+1.35%)
Dec 21, 2007 43.06 43.21 41.92 42.34 9,308,990 +0.01(+0.03%)
Dec 20, 2007 42.83 43.05 42.15 42.32 5,951,865 -0.28(-0.65%)
Dec 19, 2007 42.18 43.01 42.18 42.60 7,992,526 +0.35(+0.83%)
Dec 18, 2007 42.20 42.65 41.97 42.25 8,114,155 +0.27(+0.65%)
Dec 17, 2007 41.58 42.39 41.58 41.98 6,325,499 +0.15(+0.37%)
Dec 14, 2007 42.31 42.45 41.82 41.83 6,629,487 -0.47(-1.10%)
Dec 13, 2007 40.91 42.51 40.40 42.30 11,032,933 +2.03(+5.04%)
Dec 12, 2007 41.52 41.52 39.55 40.27 9,920,128 -0.43(-1.05%)
Dec 11, 2007 41.63 41.81 40.61 40.69 6,784,621 -0.79(-1.90%)
Dec 10, 2007 40.84 41.80 40.84 41.48 5,596,022 +0.68(+1.66%)
Dec 07, 2007 40.60 41.02 40.23 40.80 4,371,158 +0.20(+0.48%)
Dec 06, 2007 40.24 40.67 40.15 40.61 3,827,837 +0.35(+0.87%)
Dec 05, 2007 39.68 40.50 39.68 40.26 5,575,604 +0.76(+1.92%)
Dec 04, 2007 39.58 39.71 39.29 39.50 5,518,999 -0.29(-0.74%)
Dec 03, 2007 39.24 40.24 39.24 39.79 8,096,173 +0.31(+0.78%)
Nov 30, 2007 38.65 40.17 38.55 39.48 14,439,936 +1.21(+3.17%)
Nov 29, 2007 38.71 38.75 38.19 38.27 7,414,760 -0.49(-1.26%)
Nov 28, 2007 37.90 39.03 37.84 38.76 11,093,920 +1.07(+2.83%)
Nov 27, 2007 37.33 37.94 37.06 37.69 6,999,548 +0.60(+1.62%)
Nov 26, 2007 38.15 38.24 37.00 37.09 7,481,136 -1.03(-2.71%)
Nov 23, 2007 37.78 38.17 37.66 38.12 2,072,310 +0.53(+1.41%)
Nov 21, 2007 37.62 38.17 37.46 37.59 10,362,201 -0.42(-1.10%)
Nov 20, 2007 38.17 38.74 37.40 38.01 10,562,724 -0.17(-0.46%)
Nov 19, 2007 38.74 39.21 38.01 38.19 9,387,820 -0.78(-2.00%)
Nov 16, 2007 40.05 40.08 38.54 38.97 10,231,724 -0.89(-2.24%)
Nov 15, 2007 40.57 40.82 39.66 39.86 5,955,744 -0.95(-2.32%)
Nov 14, 2007 40.71 41.66 40.56 40.81 6,337,332 +0.27(+0.65%)
Nov 13, 2007 39.96 40.66 39.83 40.54 7,237,291 +0.70(+1.77%)
Nov 12, 2007 40.13 40.52 39.75 39.84 5,555,935 -0.44(-1.09%)
Nov 09, 2007 40.81 41.30 40.15 40.28 6,001,499 -1.07(-2.58%)
Nov 08, 2007 41.21 41.77 40.83 41.35 6,591,669 +0.17(+0.42%)
Nov 07, 2007 42.56 42.56 41.14 41.17 5,246,571 -1.36(-3.20%)
Nov 06, 2007 41.81 42.59 41.79 42.53 6,230,849 +0.75(+1.80%)
Nov 05, 2007 40.44 42.01 40.44 41.78 5,286,339 +0.39(+0.94%)
Nov 02, 2007 41.36 41.57 40.80 41.39 6,053,321 +0.22(+0.53%)
Nov 01, 2007 41.98 42.00 41.12 41.17 5,275,527 -0.96(-2.27%)
Oct 31, 2007 42.06 42.32 41.60 42.13 4,797,941 +0.35(+0.83%)
Oct 30, 2007 41.60 42.22 41.50 41.78 4,428,405 +0.14(+0.33%)
Oct 29, 2007 41.51 41.83 41.49 41.64 3,295,851 +0.19(+0.45%)
Oct 26, 2007 41.49 41.60 41.05 41.45 4,666,732 +0.22(+0.52%)
Oct 25, 2007 41.05 41.41 40.73 41.23 4,749,329 +0.29(+0.70%)
Oct 24, 2007 40.75 41.04 40.15 40.95 5,238,745 +0.01(+0.03%)
Oct 23, 2007 40.20 40.98 40.02 40.94 4,796,077 +0.39(+0.96%)
Oct 22, 2007 39.90 40.74 39.87 40.54 6,486,448 -0.13(-0.31%)
Oct 19, 2007 40.87 41.84 39.92 40.67 11,419,997 -1.65(-3.91%)
Oct 18, 2007 42.33 42.53 41.84 42.32 5,200,315 -0.01(-0.02%)
Oct 17, 2007 42.99 43.22 42.14 42.33 7,235,405 -0.32(-0.75%)
Oct 16, 2007 42.88 43.05 42.51 42.65 4,445,985 -0.15(-0.34%)
Oct 15, 2007 43.05 43.24 42.32 42.80 4,515,304 -0.24(-0.55%)
Oct 12, 2007 42.53 43.44 42.30 43.03 3,447,135 +0.58(+1.36%)
Oct 11, 2007 42.45 43.13 42.17 42.46 5,336,560 +0.12(+0.28%)
Oct 10, 2007 42.71 42.81 41.56 42.34 6,960,234 -0.37(-0.87%)
Oct 09, 2007 42.20 42.71 42.10 42.71 5,043,849 +0.45(+1.07%)
Oct 08, 2007 41.81 42.44 41.70 42.25 3,923,502 +0.54(+1.29%)
Oct 05, 2007 41.78 41.95 41.53 41.72 3,905,147 +0.16(+0.39%)
Oct 04, 2007 42.04 42.19 41.50 41.56 3,918,627 -0.22(-0.53%)
Oct 03, 2007 41.65 42.27 41.51 41.78 4,056,575 +0.11(+0.27%)
Oct 02, 2007 42.46 42.51 41.54 41.67 4,771,843 -0.70(-1.66%)
Oct 01, 2007 41.56 42.50 41.47 42.37 5,129,333 +0.90(+2.17%)
Sep 28, 2007 41.27 41.61 41.19 41.47 4,519,463 +0.19(+0.46%)
Sep 27, 2007 41.49 41.63 41.13 41.28 4,872,938 -0.07(-0.17%)
Sep 26, 2007 41.52 41.61 40.98 41.35 4,689,963 +0.15(+0.36%)
Sep 25, 2007 40.38 41.26 40.27 41.21 4,961,701 +0.75(+1.86%)
Sep 24, 2007 40.98 41.24 40.29 40.45 5,644,417 -0.47(-1.16%)
Sep 21, 2007 40.85 41.21 40.57 40.93 12,606,700 +0.36(+0.89%)
Sep 20, 2007 40.55 40.80 40.31 40.57 4,999,128 -0.06(-0.15%)
Sep 19, 2007 40.62 41.12 40.46 40.63 7,934,908 +0.68(+1.71%)
Sep 18, 2007 39.31 40.03 39.04 39.94 6,266,906 +0.66(+1.67%)
Sep 17, 2007 39.28 39.46 38.88 39.29 5,182,663 -0.07(-0.18%)
Sep 14, 2007 39.10 39.44 39.02 39.36 3,355,705 +0.10(+0.25%)
Sep 13, 2007 39.03 39.46 38.94 39.26 4,080,666 +0.23(+0.59%)
Sep 12, 2007 39.22 39.35 38.91 39.03 5,074,810 -0.17(-0.44%)
Sep 11, 2007 38.39 39.38 38.39 39.21 5,401,502 +0.81(+2.11%)
Sep 10, 2007 38.34 38.63 37.74 38.40 4,640,777 +0.24(+0.64%)
Sep 07, 2007 38.98 39.33 38.03 38.15 7,463,560 -1.36(-3.44%)
Sep 06, 2007 38.35 39.52 38.35 39.51 6,226,468 +0.99(+2.57%)
Sep 05, 2007 38.95 39.30 38.30 38.52 7,720,966 -0.78(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.