Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 22.21 22.76 21.91 22.59 10,968,552 +0.24(+1.06%)
Oct 30, 2008 22.63 23.05 21.77 22.35 10,087,959 +0.85(+3.97%)
Oct 29, 2008 21.45 22.74 21.26 21.50 10,165,655 -0.24(-1.09%)
Oct 28, 2008 20.08 21.82 19.30 21.74 12,381,735 +2.28(+11.75%)
Oct 27, 2008 19.84 20.70 19.41 19.45 10,825,776 -0.70(-3.46%)
Oct 24, 2008 19.75 21.08 19.50 20.15 10,656,607 -1.28(-5.96%)
Oct 23, 2008 20.73 21.98 20.20 21.42 15,474,416 +0.76(+3.70%)
Oct 22, 2008 20.92 21.36 20.07 20.66 11,415,538 -0.74(-3.47%)
Oct 21, 2008 21.63 22.31 21.19 21.40 10,585,769 -0.65(-2.93%)
Oct 20, 2008 22.05 22.51 21.13 22.05 11,983,256 +0.26(+1.19%)
Oct 17, 2008 22.12 22.87 20.62 21.79 22,191,848 -1.16(-5.04%)
Oct 16, 2008 21.43 23.20 20.81 22.94 14,934,613 +1.37(+6.36%)
Oct 15, 2008 23.23 24.01 21.27 21.57 16,565,084 -2.24(-9.41%)
Oct 14, 2008 26.26 26.40 23.52 23.81 13,229,107 -0.99(-3.98%)
Oct 13, 2008 24.06 24.98 23.38 24.80 12,432,055 +2.10(+9.25%)
Oct 10, 2008 21.72 23.92 19.30 22.70 22,736,082 -0.59(-2.52%)
Oct 09, 2008 26.11 26.63 22.72 23.29 16,861,872 -2.00(-7.89%)
Oct 08, 2008 25.29 26.69 24.78 25.28 15,718,587 -0.65(-2.49%)
Oct 07, 2008 26.71 27.60 25.66 25.93 12,427,385 -0.72(-2.70%)
Oct 06, 2008 27.03 27.43 25.71 26.65 15,662,256 -1.42(-5.07%)
Oct 03, 2008 29.02 29.61 27.91 28.07 0 -0.20(-0.71%)
Oct 02, 2008 29.23 29.41 28.19 28.27 11,427,719 -1.16(-3.96%)
Oct 01, 2008 30.55 30.55 29.01 29.44 13,954,677 -1.39(-4.50%)
Sep 30, 2008 30.82 30.87 29.52 30.82 9,907,349 +0.88(+2.92%)
Sep 29, 2008 32.20 32.39 29.13 29.95 13,299,138 -2.82(-8.60%)
Sep 26, 2008 31.47 32.93 31.23 32.77 0 +0.61(+1.89%)
Sep 25, 2008 31.51 32.42 31.35 32.16 10,059,168 +0.88(+2.80%)
Sep 24, 2008 32.05 32.47 31.09 31.28 7,686,899 -0.75(-2.34%)
Sep 23, 2008 32.37 33.19 31.79 32.03 8,393,986 -0.31(-0.96%)
Sep 22, 2008 33.29 33.29 32.14 32.34 8,419,055 -1.28(-3.80%)
Sep 19, 2008 34.13 34.79 33.05 33.62 0 +0.95(+2.91%)
Sep 18, 2008 32.94 32.96 30.78 32.67 16,124,508 +0.19(+0.59%)
Sep 17, 2008 33.44 33.44 31.98 32.48 12,342,492 -1.61(-4.72%)
Sep 16, 2008 33.52 34.27 33.26 34.09 9,799,448 +0.02(+0.07%)
Sep 15, 2008 34.36 34.86 33.95 34.06 11,022,572 -1.21(-3.43%)
Sep 12, 2008 35.06 35.36 34.87 35.27 5,855,754 -0.06(-0.17%)
Sep 11, 2008 34.98 35.33 34.64 35.33 8,504,583 +0.05(+0.15%)
Sep 10, 2008 35.29 35.57 34.81 35.28 8,455,357 +0.30(+0.85%)
Sep 09, 2008 36.02 36.89 34.88 34.98 9,608,230 -1.07(-2.96%)
Sep 08, 2008 36.19 36.78 35.60 36.05 9,212,153 +0.65(+1.84%)
Sep 05, 2008 35.39 35.66 34.81 35.40 0 -0.20(-0.56%)
Sep 04, 2008 36.17 36.17 35.53 35.60 9,905,978 -0.86(-2.36%)
Sep 03, 2008 37.48 37.48 36.16 36.46 5,686,793 -0.78(-2.09%)
Sep 02, 2008 37.59 38.57 37.02 37.24 5,872,329 +0.02(+0.06%)
Aug 29, 2008 37.24 37.48 36.97 37.22 0 -0.11(-0.30%)
Aug 28, 2008 36.68 37.83 36.53 37.33 5,134,287 +0.88(+2.40%)
Aug 27, 2008 36.29 36.62 35.98 36.45 3,620,520 +0.15(+0.41%)
Aug 26, 2008 36.26 36.36 35.72 36.31 3,564,295 +0.29(+0.80%)
Aug 25, 2008 36.57 36.88 35.79 36.02 3,770,705 -0.93(-2.51%)
Aug 22, 2008 36.23 37.06 36.20 36.94 0 +0.78(+2.15%)
Aug 21, 2008 35.64 36.32 35.36 36.16 4,595,256 +0.19(+0.54%)
Aug 20, 2008 36.40 36.43 35.47 35.97 4,470,843 -0.42(-1.16%)
Aug 19, 2008 37.08 37.08 36.11 36.39 5,935,413 -0.74(-2.00%)
Aug 18, 2008 37.82 37.93 36.88 37.14 4,506,153 -0.65(-1.71%)
Aug 15, 2008 37.74 38.14 37.46 37.78 0 +0.10(+0.28%)
Aug 14, 2008 37.41 38.09 37.07 37.68 4,359,314 -0.07(-0.18%)
Aug 13, 2008 37.99 38.02 37.10 37.74 4,395,815 -0.36(-0.93%)
Aug 12, 2008 38.20 38.50 37.94 38.10 4,659,147 -0.15(-0.39%)
Aug 11, 2008 38.07 38.81 37.73 38.25 5,536,702 +0.18(+0.47%)
Aug 08, 2008 37.09 38.14 36.74 38.07 5,496,331 +1.03(+2.78%)
Aug 07, 2008 37.65 37.66 36.97 37.04 5,493,297 -0.98(-2.58%)
Aug 06, 2008 38.19 38.27 37.50 38.02 5,630,847 -0.24(-0.62%)
Aug 05, 2008 37.74 38.37 37.68 38.26 6,243,910 +0.75(+2.00%)
Aug 04, 2008 37.72 37.89 37.00 37.51 4,888,175 -0.33(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.