Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 36.18 36.41 35.22 35.29 8,978,626 -1.10(-3.03%)
Jul 30, 2008 36.08 36.41 35.63 36.39 7,232,045 +0.62(+1.75%)
Jul 29, 2008 35.77 35.77 34.75 35.77 6,952,365 +1.04(+3.00%)
Jul 28, 2008 35.26 35.32 34.46 34.73 9,507,234 -0.56(-1.59%)
Jul 25, 2008 35.75 35.91 35.11 35.29 11,128,829 -0.37(-1.05%)
Jul 24, 2008 36.68 36.82 35.45 35.66 9,945,165 -0.94(-2.56%)
Jul 23, 2008 36.21 36.63 35.82 36.60 9,597,503 +0.28(+0.78%)
Jul 22, 2008 34.42 36.32 34.42 36.32 12,389,712 +1.72(+4.98%)
Jul 21, 2008 35.53 35.53 34.03 34.59 12,142,253 -0.57(-1.62%)
Jul 18, 2008 37.01 37.28 34.84 35.16 13,479,736 -0.14(-0.39%)
Jul 17, 2008 34.82 35.68 34.65 35.30 12,181,935 +1.01(+2.96%)
Jul 16, 2008 33.18 34.29 32.85 34.29 6,744,738 +1.08(+3.26%)
Jul 15, 2008 34.00 34.00 32.39 33.21 10,848,233 -1.14(-3.31%)
Jul 14, 2008 34.57 35.35 33.85 34.34 7,997,763 +0.12(+0.34%)
Jul 11, 2008 35.08 35.32 33.84 34.23 11,638,728 -1.35(-3.79%)
Jul 10, 2008 34.70 35.61 34.36 35.57 10,484,371 +0.92(+2.64%)
Jul 09, 2008 35.66 35.88 34.66 34.66 6,567,016 -1.07(-2.99%)
Jul 08, 2008 34.80 35.75 34.80 35.73 8,085,671 +0.62(+1.76%)
Jul 07, 2008 35.00 35.82 34.64 35.11 10,295,695 +0.19(+0.54%)
Jul 04, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.00(+0.00%)
Jul 03, 2008 34.66 35.43 34.60 34.92 7,086,618 +0.48(+1.39%)
Jul 02, 2008 35.66 35.66 34.44 34.44 10,457,680 -0.86(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.