Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 12.62 12.66 12.38 12.40 124,292,720 -0.32(-2.54%)
Feb 28, 2008 12.75 12.86 12.62 12.72 90,425,816 -0.17(-1.35%)
Feb 27, 2008 12.57 12.97 12.56 12.89 130,304,304 +0.05(+0.39%)
Feb 26, 2008 12.29 12.96 12.27 12.84 130,646,080 +0.47(+3.76%)
Feb 25, 2008 12.26 12.40 12.12 12.38 132,721,928 +0.07(+0.61%)
Feb 22, 2008 12.71 12.73 12.11 12.30 216,254,560 -0.30(-2.36%)
Feb 21, 2008 12.80 13.03 12.50 12.60 127,073,264 -0.05(-0.39%)
Feb 20, 2008 12.53 12.73 12.52 12.65 115,542,088 +0.14(+1.09%)
Feb 19, 2008 12.66 12.84 12.45 12.52 105,839,384 +0.03(+0.25%)
Feb 18, 2008 12.61 12.75 12.40 12.48 126,067,016 +0.00(+0.00%)
Feb 15, 2008 12.61 12.75 12.40 12.48 126,052,408 -0.22(-1.71%)
Feb 14, 2008 13.01 13.03 12.70 12.70 115,287,896 -0.47(-3.54%)
Feb 13, 2008 13.07 13.21 12.95 13.17 80,163,680 +0.19(+1.48%)
Feb 12, 2008 12.85 13.03 12.76 12.98 92,998,168 +0.14(+1.06%)
Feb 11, 2008 12.66 12.93 12.51 12.84 86,623,072 +0.25(+2.02%)
Feb 08, 2008 12.39 12.62 12.39 12.58 87,255,936 +0.14(+1.10%)
Feb 07, 2008 12.21 12.64 12.11 12.45 123,935,160 +0.08(+0.65%)
Feb 06, 2008 12.50 12.68 12.35 12.37 117,971,736 -0.13(-1.00%)
Feb 05, 2008 12.84 12.96 12.48 12.49 137,847,024 -0.67(-5.09%)
Feb 04, 2008 13.50 13.50 13.14 13.16 105,863,928 -0.35(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.