Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 18.79 19.43 18.79 19.43 3,036,185 +0.55(+2.92%)
Nov 26, 2008 17.80 18.97 17.27 18.88 8,536,468 +0.83(+4.60%)
Nov 25, 2008 18.65 18.80 17.48 18.05 10,633,856 -0.22(-1.18%)
Nov 24, 2008 18.07 18.68 17.45 18.26 13,678,297 +0.56(+3.19%)
Nov 21, 2008 16.91 17.78 16.21 17.70 12,502,941 +1.19(+7.22%)
Nov 20, 2008 16.79 17.99 16.29 16.51 14,635,958 -0.50(-2.91%)
Nov 19, 2008 18.36 18.80 16.92 17.00 10,576,467 -1.39(-7.58%)
Nov 18, 2008 18.27 18.87 17.83 18.40 11,315,134 +0.05(+0.27%)
Nov 17, 2008 18.86 19.07 18.19 18.35 7,258,187 -0.73(-3.80%)
Nov 14, 2008 19.70 20.09 18.88 19.07 0 -1.00(-5.00%)
Nov 13, 2008 18.72 20.19 17.75 20.08 13,560,287 +1.44(+7.75%)
Nov 12, 2008 18.75 19.11 18.49 18.63 9,818,549 -0.46(-2.41%)
Nov 11, 2008 19.82 19.94 18.75 19.09 9,007,254 -1.09(-5.39%)
Nov 10, 2008 20.86 21.12 19.87 20.18 5,416,022 -0.29(-1.43%)
Nov 07, 2008 19.88 20.54 19.66 20.47 0 +0.78(+3.97%)
Nov 06, 2008 21.35 21.76 19.51 19.69 11,514,920 -1.92(-8.87%)
Nov 05, 2008 22.58 23.08 21.44 21.61 8,689,108 -1.26(-5.52%)
Nov 04, 2008 22.00 23.01 21.77 22.87 11,358,731 +1.32(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.