Skip to main content

Natural Gas Services Group (NY: NGS )

19.76 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 26.69 26.78 25.58 25.94 68,145 -0.47(-1.78%)
Aug 28, 2008 26.46 26.83 25.60 26.41 80,093 +0.06(+0.23%)
Aug 27, 2008 26.09 26.72 25.70 26.35 121,546 +0.52(+2.01%)
Aug 26, 2008 25.25 26.92 25.00 25.83 98,069 +0.87(+3.49%)
Aug 25, 2008 25.23 26.20 24.79 24.96 75,565 -0.79(-3.07%)
Aug 22, 2008 26.93 26.93 25.55 25.75 68,472 -0.78(-2.94%)
Aug 21, 2008 26.49 27.14 26.10 26.53 108,478 +0.34(+1.30%)
Aug 20, 2008 25.89 26.28 25.30 26.19 80,953 +0.74(+2.91%)
Aug 19, 2008 24.93 25.62 24.50 25.45 65,634 +0.71(+2.87%)
Aug 18, 2008 25.60 25.80 24.65 24.74 90,406 -0.80(-3.13%)
Aug 15, 2008 24.40 25.89 24.40 25.54 0 +0.81(+3.28%)
Aug 14, 2008 24.08 24.73 23.60 24.73 90,800 +0.83(+3.47%)
Aug 13, 2008 24.06 24.32 23.50 23.90 188,756 -0.17(-0.71%)
Aug 12, 2008 23.27 24.67 23.27 24.07 112,028 +0.47(+1.99%)
Aug 11, 2008 23.19 24.03 22.95 23.60 196,389 +0.03(+0.13%)
Aug 08, 2008 22.53 23.90 21.80 23.57 249,835 +0.64(+2.79%)
Aug 07, 2008 24.40 24.40 22.81 22.93 120,987 -1.17(-4.85%)
Aug 06, 2008 22.81 24.10 22.40 24.10 96,697 +0.88(+3.79%)
Aug 05, 2008 23.03 24.40 22.52 23.22 147,062 +0.16(+0.69%)
Aug 04, 2008 24.82 25.25 23.03 23.06 206,376 -2.17(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.