Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.035 1.036 1.034 1.035 0 -0.00(-0.25%)
Apr 29, 2008 1.038 1.038 1.037 1.037 0 +0.00(+0.27%)
Apr 28, 2008 1.034 1.035 1.034 1.034 0 +0.00(+0.07%)
Apr 25, 2008 1.035 1.043 1.030 1.034 0 -0.00(-0.09%)
Apr 24, 2008 1.035 1.036 1.034 1.035 0 +0.02(+1.92%)
Apr 23, 2008 1.015 1.016 1.015 1.015 0 +0.01(+1.23%)
Apr 22, 2008 1.003 1.004 1.002 1.003 0 -0.01(-0.65%)
Apr 21, 2008 1.009 1.010 1.008 1.010 0 -0.01(-0.86%)
Apr 18, 2008 1.005 1.029 1.004 1.018 0 +0.01(+1.22%)
Apr 17, 2008 1.007 1.007 1.006 1.006 0 +0.01(+0.59%)
Apr 16, 2008 1.000 1.001 0.9998 1.000 0 -0.01(-0.93%)
Apr 15, 2008 1.007 1.011 1.007 1.010 0 +0.01(+0.97%)
Apr 14, 2008 0.9992 1.000 0.9989 0.9998 0 -0.00(-0.10%)
Apr 11, 2008 1.007 1.009 0.9964 1.001 0 -0.01(-0.68%)
Apr 10, 2008 1.008 1.008 1.007 1.008 0 +0.00(+0.48%)
Apr 09, 2008 1.001 1.003 1.001 1.003 0 -0.01(-1.37%)
Apr 08, 2008 1.015 1.017 1.015 1.017 0 +0.00(+0.38%)
Apr 07, 2008 1.013 1.014 1.012 1.013 0 +0.01(+0.67%)
Apr 04, 2008 1.013 1.013 1.001 1.006 0 -0.00(-0.35%)
Apr 03, 2008 1.010 1.010 1.009 1.010 0 +0.00(+0.12%)
Apr 02, 2008 1.008 1.010 1.008 1.009 0 -0.00(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.