Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2007 12.49 12.55 12.37 12.52 91,930,928 +0.03(+0.21%)
Mar 29, 2007 12.44 12.50 12.27 12.49 108,488,888 +0.15(+1.22%)
Mar 28, 2007 12.42 12.47 12.34 12.34 78,455,704 -0.13(-1.05%)
Mar 27, 2007 12.60 12.61 12.46 12.47 76,830,800 -0.15(-1.19%)
Mar 26, 2007 12.60 12.66 12.47 12.62 59,941,968 +0.01(+0.10%)
Mar 23, 2007 12.56 12.67 12.54 12.61 57,409,064 +0.07(+0.57%)
Mar 22, 2007 12.59 12.64 12.51 12.54 77,827,104 -0.12(-0.93%)
Mar 21, 2007 12.47 12.67 12.38 12.66 94,060,912 +0.23(+1.84%)
Mar 20, 2007 12.46 12.52 12.38 12.43 96,061,824 -0.08(-0.63%)
Mar 19, 2007 12.57 12.62 12.40 12.51 90,385,520 -0.03(-0.21%)
Mar 16, 2007 12.57 12.58 12.47 12.53 86,289,536 +0.01(+0.05%)
Mar 15, 2007 12.57 12.63 12.44 12.53 79,511,024 -0.06(-0.47%)
Mar 14, 2007 12.56 12.59 12.41 12.58 107,053,432 +0.07(+0.57%)
Mar 13, 2007 12.75 12.76 12.51 12.51 101,189,712 -0.24(-1.85%)
Mar 12, 2007 12.57 12.85 12.49 12.75 104,245,296 +0.25(+1.99%)
Mar 09, 2007 12.67 12.71 12.47 12.50 78,015,408 -0.08(-0.68%)
Mar 08, 2007 12.62 12.64 12.54 12.58 71,047,688 +0.07(+0.57%)
Mar 07, 2007 12.67 12.73 12.49 12.51 104,433,904 -0.18(-1.44%)
Mar 06, 2007 12.66 12.70 12.53 12.70 102,199,560 +0.19(+1.52%)
Mar 05, 2007 12.42 12.74 12.37 12.51 134,876,064 -0.07(-0.57%)
Mar 02, 2007 12.76 12.83 12.57 12.58 146,088,384 -0.24(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.