Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 13.72 13.76 13.54 13.72 73,103,480 +0.02(+0.14%)
Jan 30, 2007 13.80 13.83 13.63 13.70 94,279,296 +0.03(+0.19%)
Jan 29, 2007 13.61 13.83 13.55 13.67 152,315,536 +0.24(+1.75%)
Jan 26, 2007 13.54 13.68 13.42 13.44 95,086,840 -0.05(-0.34%)
Jan 25, 2007 13.66 13.77 13.48 13.48 87,414,520 -0.16(-1.15%)
Jan 24, 2007 13.48 13.66 13.46 13.64 85,500,808 +0.19(+1.41%)
Jan 23, 2007 13.65 13.66 13.39 13.45 102,107,312 -0.16(-1.15%)
Jan 22, 2007 13.69 13.76 13.51 13.61 117,757,992 -0.02(-0.14%)
Jan 19, 2007 13.51 13.66 13.48 13.63 98,500,952 +0.11(+0.82%)
Jan 18, 2007 13.67 13.68 13.42 13.51 154,731,120 -0.26(-1.85%)
Jan 17, 2007 13.91 14.07 13.60 13.77 294,212,640 -0.82(-5.65%)
Jan 16, 2007 14.46 14.59 14.25 14.59 202,536,080 +0.11(+0.77%)
Jan 12, 2007 14.26 14.50 14.15 14.48 138,601,712 +0.14(+0.96%)
Jan 11, 2007 14.14 14.43 13.76 14.35 151,683,040 +0.26(+1.86%)
Jan 10, 2007 13.80 14.15 13.76 14.08 116,659,424 +0.32(+2.33%)
Jan 09, 2007 13.86 13.88 13.65 13.76 83,095,848 +0.01(+0.09%)
Jan 08, 2007 13.91 13.97 13.71 13.75 80,739,064 -0.06(-0.43%)
Jan 05, 2007 13.80 13.84 13.59 13.81 98,634,760 -0.05(-0.33%)
Jan 04, 2007 13.50 13.96 13.46 13.85 135,852,768 +0.54(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.