Biogen, Inc. (NQ: BIIB )

396.08 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 57.24 57.58 56.81 56.92 2,309,001 -0.92(-1.59%)
Dec 28, 2007 58.51 58.85 57.72 57.84 1,447,433 -0.49(-0.84%)
Dec 27, 2007 59.33 59.33 57.67 58.33 2,234,081 -1.01(-1.70%)
Dec 26, 2007 58.35 59.40 58.00 59.34 2,270,319 +0.93(+1.59%)
Dec 24, 2007 57.31 58.70 57.31 58.41 2,316,295 +0.74(+1.28%)
Dec 21, 2007 57.83 57.89 56.68 57.67 6,115,278 +0.71(+1.25%)
Dec 20, 2007 56.03 57.07 55.79 56.96 4,230,566 +1.46(+2.63%)
Dec 19, 2007 56.34 57.33 55.50 55.50 4,178,104 -0.49(-0.88%)
Dec 18, 2007 56.19 58.43 55.76 55.99 6,694,835 +0.42(+0.76%)
Dec 17, 2007 58.72 58.72 55.19 55.57 5,375,949 -3.22(-5.48%)
Dec 14, 2007 57.62 60.74 57.00 58.79 9,206,803 +0.88(+1.52%)
Dec 13, 2007 55.12 58.67 53.65 57.91 31,057,710 -17.97(-23.68%)
Dec 12, 2007 77.50 78.57 75.05 75.88 12,966,600 +0.49(+0.65%)
Dec 11, 2007 74.15 77.85 74.15 75.39 5,447,337 +1.42(+1.92%)
Dec 10, 2007 74.79 74.80 73.65 73.97 1,735,669 -0.97(-1.29%)
Dec 07, 2007 73.90 75.25 73.25 74.94 2,206,059 +1.01(+1.37%)
Dec 06, 2007 73.78 74.36 73.00 73.93 2,966,585 -0.07(-0.09%)
Dec 05, 2007 72.63 74.00 72.61 74.00 2,235,726 +1.45(+2.00%)
Dec 04, 2007 73.13 73.65 72.21 72.55 2,552,273 -1.27(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.