Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 60.32 60.69 59.66 60.41 3,345,900 +0.50(+0.83%)
Oct 30, 2007 59.66 60.54 59.51 59.91 3,088,200 +0.20(+0.33%)
Oct 29, 2007 59.52 59.99 59.49 59.71 2,298,400 +0.27(+0.45%)
Oct 26, 2007 59.50 59.66 58.86 59.44 3,254,400 +0.31(+0.52%)
Oct 25, 2007 58.87 59.38 58.40 59.13 3,312,000 +0.41(+0.70%)
Oct 24, 2007 58.43 58.85 57.58 58.72 3,653,300 +0.02(+0.03%)
Oct 23, 2007 57.64 58.76 57.39 58.70 3,344,600 +0.56(+0.96%)
Oct 22, 2007 57.22 58.42 57.17 58.14 4,523,400 -0.18(-0.31%)
Oct 19, 2007 58.60 60.00 57.24 58.32 7,963,867 -2.37(-3.91%)
Oct 18, 2007 60.70 60.99 60.00 60.69 3,626,500 -0.01(-0.02%)
Oct 17, 2007 61.65 61.98 60.43 60.70 5,045,694 -0.46(-0.75%)
Oct 16, 2007 61.49 61.73 60.96 61.16 3,100,459 -0.21(-0.34%)
Oct 15, 2007 61.73 62.00 60.68 61.37 3,148,800 -0.34(-0.55%)
Oct 12, 2007 60.99 62.29 60.66 61.71 2,403,900 +0.83(+1.36%)
Oct 11, 2007 60.87 61.85 60.47 60.88 3,721,512 +0.17(+0.28%)
Oct 10, 2007 61.25 61.39 59.59 60.71 4,853,800 -0.53(-0.87%)
Oct 09, 2007 60.51 61.24 60.37 61.24 3,517,387 +0.65(+1.07%)
Oct 08, 2007 59.95 60.86 59.79 60.59 2,736,100 +0.77(+1.29%)
Oct 05, 2007 59.91 60.15 59.55 59.82 2,723,300 +0.23(+0.39%)
Oct 04, 2007 60.29 60.50 59.51 59.59 2,732,700 -0.32(-0.53%)
Oct 03, 2007 59.72 60.62 59.53 59.91 2,828,900 +0.16(+0.27%)
Oct 02, 2007 60.89 60.96 59.57 59.75 3,327,700 -1.01(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.