Indicators

Dominion Resources (NY: D )

50.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.86	11.99	11.80	11.91	10,633,580	+0.05(+0.42%)
Feb 27, 2007	12.11	12.15	11.78	11.86	10,135,445	-0.31(-2.54%)
Feb 26, 2007	12.11	12.29	12.03	12.17	12,858,824	+0.24(+2.00%)
Feb 23, 2007	11.88	11.96	11.86	11.93	4,236,839	+0.05(+0.39%)
Feb 22, 2007	11.85	11.92	11.81	11.88	4,450,531	-0.01(-0.05%)
Feb 21, 2007	11.86	11.94	11.83	11.89	7,529,485	-0.11(-0.93%)
Feb 20, 2007	12.02	12.02	11.95	12.00	7,228,521	-0.05(-0.43%)
Feb 16, 2007	12.05	12.09	12.02	12.05	5,423,097	-0.03(-0.28%)
Feb 15, 2007	12.10	12.12	12.03	12.08	3,867,997	-0.00(-0.01%)
Feb 14, 2007	12.11	12.19	12.07	12.09	7,662,380	-0.00(-0.01%)
Feb 13, 2007	12.24	12.25	11.79	12.09	26,690,554	-0.10(-0.83%)
Feb 12, 2007	12.18	12.25	12.16	12.19	3,843,697	+0.01(+0.10%)
Feb 09, 2007	12.18	12.24	12.14	12.18	7,103,538	-0.00(-0.02%)
Feb 08, 2007	12.13	12.20	12.12	12.18	5,688,146	+0.07(+0.56%)
Feb 07, 2007	12.13	12.15	12.08	12.11	5,298,473	-0.02(-0.17%)
Feb 06, 2007	12.09	12.16	12.03	12.13	8,161,940	+0.09(+0.72%)
Feb 05, 2007	12.03	12.16	12.00	12.05	8,553,768	-0.00(-0.02%)
Feb 02, 2007	11.94	12.12	11.82	12.05	19,019,986	+0.33(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.