Indicators

Dominion Resources (NY: D )

50.73 -0.24 (-0.47%)

Streaming Delayed Price Updated: 10:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	11.43	11.61	11.41	11.57	7,734,236	+0.08(+0.68%)
Jan 30, 2007	11.43	11.49	11.41	11.49	3,927,903	+0.07(+0.59%)
Jan 29, 2007	11.47	11.47	11.39	11.42	5,117,427	-0.02(-0.18%)
Jan 26, 2007	11.31	11.47	11.31	11.44	3,865,863	+0.03(+0.23%)
Jan 25, 2007	11.41	11.53	11.39	11.42	5,207,798	-0.02(-0.19%)
Jan 24, 2007	11.52	11.55	11.41	11.44	14,354,616	+0.17(+1.47%)
Jan 23, 2007	11.23	11.28	11.20	11.27	7,032,069	+0.05(+0.41%)
Jan 22, 2007	11.25	11.29	11.17	11.23	5,061,842	-0.03(-0.30%)
Jan 19, 2007	11.23	11.27	11.19	11.26	3,857,614	+0.06(+0.53%)
Jan 18, 2007	11.18	11.22	11.15	11.20	6,160,995	+0.03(+0.29%)
Jan 17, 2007	11.16	11.20	11.12	11.17	4,937,402	+0.01(+0.06%)
Jan 16, 2007	11.17	11.23	11.15	11.16	5,731,375	+0.01(+0.06%)
Jan 12, 2007	11.26	11.29	11.11	11.15	11,148,604	-0.12(-1.08%)
Jan 11, 2007	11.36	11.38	11.23	11.28	9,843,606	-0.09(-0.77%)
Jan 10, 2007	11.38	11.39	11.32	11.36	6,611,414	-0.03(-0.28%)
Jan 09, 2007	11.41	11.42	11.30	11.40	7,779,063	-0.02(-0.17%)
Jan 08, 2007	11.46	11.52	11.40	11.41	6,989,753	-0.05(-0.45%)
Jan 05, 2007	11.63	11.63	11.42	11.47	9,952,266	-0.17(-1.44%)
Jan 04, 2007	11.64	11.69	11.57	11.63	6,213,711	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.