Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9190 CHF +0.0086 (+0.94%)
Streaming Realtime Price Updated: 3:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.233 1.233 1.220 1.221 0 -0.01(-0.79%)
Jun 28, 2007 1.228 1.235 1.226 1.231 0 +0.00(+0.15%)
Jun 27, 2007 1.228 1.231 1.227 1.229 0 +0.00(+0.12%)
Jun 26, 2007 1.227 1.231 1.226 1.228 0 -0.00(-0.08%)
Jun 25, 2007 1.229 1.232 1.227 1.229 0 -0.00(-0.09%)
Jun 22, 2007 1.241 1.241 1.228 1.230 0 -0.01(-0.97%)
Jun 21, 2007 1.239 1.243 1.237 1.242 0 +0.00(+0.32%)
Jun 20, 2007 1.240 1.241 1.235 1.238 0 -0.00(-0.24%)
Jun 19, 2007 1.242 1.243 1.239 1.241 0 -0.00(-0.10%)
Jun 18, 2007 1.242 1.243 1.238 1.242 0 +0.00(+0.04%)
Jun 15, 2007 1.245 1.246 1.241 1.242 0 -0.00(-0.40%)
Jun 14, 2007 1.244 1.249 1.243 1.246 0 +0.00(+0.17%)
Jun 13, 2007 1.243 1.247 1.242 1.244 0 +0.00(+0.19%)
Jun 12, 2007 1.238 1.244 1.237 1.242 0 +0.00(+0.30%)
Jun 11, 2007 1.237 1.240 1.235 1.238 0 +0.00(+0.25%)
Jun 08, 2007 1.226 1.237 1.224 1.235 0 +0.01(+0.90%)
Jun 07, 2007 1.217 1.227 1.216 1.224 0 +0.01(+0.60%)
Jun 06, 2007 1.218 1.219 1.214 1.217 0 -0.00(-0.12%)
Jun 05, 2007 1.222 1.225 1.216 1.218 0 -0.00(-0.40%)
Jun 04, 2007 1.229 1.231 1.221 1.223 0 -0.01(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.