Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Swiss Franc (FOREX: USD-CHF )

0.9145 CHF +0.0023 (+0.25%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 1.159 1.163 1.155 1.159 0 +0.00(+0.02%)
Oct 30, 2007 1.165 1.168 1.157 1.159 0 -0.01(-0.52%)
Oct 29, 2007 1.163 1.167 1.160 1.165 0 +0.00(+0.06%)
Oct 26, 2007 1.166 1.168 1.162 1.164 0 -0.00(-0.17%)
Oct 25, 2007 1.165 1.166 1.165 1.166 0 -0.01(-0.52%)
Oct 24, 2007 1.172 1.173 1.171 1.172 0 -0.00(-0.14%)
Oct 23, 2007 1.173 1.174 1.173 1.173 0 +0.01(+0.58%)
Oct 19, 2007 1.168 1.174 1.165 1.167 0 -0.00(-0.27%)
Oct 18, 2007 1.170 1.171 1.170 1.170 0 -0.01(-0.79%)
Oct 17, 2007 1.179 1.180 1.179 1.179 0 -0.00(-0.28%)
Oct 16, 2007 1.183 1.183 1.182 1.183 0 +0.00(+0.14%)
Oct 15, 2007 1.180 1.181 1.180 1.181 0 -0.00(-0.30%)
Oct 12, 2007 1.182 1.188 1.179 1.185 0 +0.00(+0.21%)
Oct 11, 2007 1.182 1.183 1.181 1.182 0 -0.00(-0.20%)
Oct 10, 2007 1.183 1.185 1.183 1.184 0 +0.00(+0.08%)
Oct 09, 2007 1.183 1.184 1.183 1.183 0 -0.00(-0.24%)
Oct 08, 2007 1.186 1.187 1.185 1.186 0 +0.01(+0.70%)
Oct 05, 2007 1.175 1.187 1.175 1.178 0 +0.00(+0.29%)
Oct 04, 2007 1.175 1.175 1.174 1.175 0 -0.01(-0.49%)
Oct 03, 2007 1.180 1.181 1.179 1.180 0 +0.00(+0.40%)
Oct 02, 2007 1.176 1.176 1.175 1.176 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.