Indicators

Starbucks Corp (NQ: SBUX )

77.85 +2.57 (+3.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.31	10.32	9.956	10.05	59,031,632	-0.30(-2.85%)
Sep 27, 2007	10.35	10.42	10.18	10.35	73,468,112	-0.28(-2.60%)
Sep 26, 2007	10.42	10.67	10.30	10.62	31,430,754	+0.23(+2.21%)
Sep 25, 2007	10.34	10.44	10.29	10.39	17,808,810	-0.02(-0.22%)
Sep 24, 2007	10.52	10.57	10.34	10.42	30,465,772	-0.12(-1.17%)
Sep 21, 2007	10.55	10.70	10.54	10.54	32,724,246	-0.01(-0.07%)
Sep 20, 2007	10.60	10.72	10.49	10.55	25,265,280	-0.11(-1.04%)
Sep 19, 2007	10.67	10.82	10.59	10.66	27,357,336	-0.02(-0.18%)
Sep 18, 2007	10.50	10.73	10.43	10.68	23,622,018	+0.20(+1.94%)
Sep 17, 2007	10.55	10.55	10.37	10.47	19,750,760	-0.13(-1.23%)
Sep 14, 2007	10.47	10.65	10.45	10.60	15,382,567	+0.06(+0.58%)
Sep 13, 2007	10.47	10.63	10.45	10.54	21,439,952	+0.06(+0.55%)
Sep 12, 2007	10.44	10.51	10.39	10.49	13,892,617	+0.00(+0.00%)
Sep 11, 2007	10.42	10.54	10.38	10.49	14,651,656	+0.11(+1.07%)
Sep 10, 2007	10.40	10.49	10.28	10.37	17,342,376	-0.05(-0.44%)
Sep 07, 2007	10.49	10.54	10.36	10.42	19,773,766	-0.16(-1.52%)
Sep 06, 2007	10.53	10.63	10.53	10.58	13,015,430	+0.05(+0.51%)
Sep 05, 2007	10.56	10.63	10.48	10.53	18,336,472	-0.11(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.